Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1,107.4665 |
0.2288 BCHA1 |
1,107.4665 |
1,084.9329 |
1,130.0000 |
1,106.7949 |
| 2023-10-11 |
1,035.2841 |
0.0291 BCHA1 |
1,035.2841 |
952.8427 |
1,117.7255 |
1,084.9329 |
| 2023-10-10 |
923.8100 |
0.0069 BCHA1 |
923.8100 |
897.6200 |
950.0000 |
950.0000 |
| 2023-10-09 |
1,043.7241 |
0.8888 BCHA1 |
1,043.7241 |
888.7107 |
1,198.7376 |
888.7107 |
| 2023-10-08 |
1,200.0000 |
0.0012 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-10-07 |
1,235.6115 |
1.4918 BCHA1 |
1,235.6115 |
1,198.7376 |
1,272.4853 |
1,210.0000 |
| 2023-10-06 |
1,070.0000 |
14.9697 BCHA1 |
1,070.0000 |
830.0000 |
1,310.0000 |
1,270.0000 |
| 2023-10-05 |
867.4464 |
0.1641 BCHA1 |
867.4464 |
837.2727 |
897.6200 |
870.0000 |
| 2023-10-04 |
898.8100 |
0.0006 BCHA1 |
898.8100 |
897.6200 |
900.0000 |
897.6200 |
| 2023-10-03 |
915.0000 |
0.0023 BCHA1 |
915.0000 |
900.0000 |
930.0000 |
900.0000 |
| 2023-10-02 |
1,026.0930 |
0.4805 BCHA1 |
1,026.0930 |
877.1265 |
1,175.0595 |
924.7510 |
| 2023-10-01 |
1,115.4296 |
0.1741 BCHA1 |
1,115.4296 |
879.8898 |
1,350.9694 |
1,198.5607 |
| 2023-09-30 |
728.8317 |
0.6223 BCHA1 |
728.8317 |
692.5700 |
765.0935 |
727.8701 |
| 2023-09-29 |
752.4863 |
1.6607 BCHA1 |
752.4863 |
692.5700 |
812.4026 |
720.6456 |
| 2023-09-28 |
828.1818 |
0.4109 BCHA1 |
828.1818 |
810.0000 |
846.3636 |
810.0000 |
| 2023-09-27 |
871.0279 |
0.0002 BCHA1 |
871.0279 |
871.0279 |
871.0279 |
871.0279 |
| 2023-09-26 |
848.1818 |
0.0000 BCHA1 |
848.1818 |
848.1818 |
848.1818 |
848.1818 |
| 2023-09-25 |
848.1818 |
0.0000 BCHA1 |
848.1818 |
848.1818 |
848.1818 |
848.1818 |
| 2023-09-24 |
837.4688 |
86.1784 BCHA1 |
837.4688 |
693.1500 |
981.7877 |
848.1818 |
| 2023-09-23 |
731.6265 |
0.0014 BCHA1 |
731.6265 |
727.9775 |
735.2754 |
727.9775 |
| 2023-09-22 |
731.6265 |
0.0014 BCHA1 |
731.6265 |
727.9775 |
735.2754 |
727.9775 |
| 2023-09-21 |
756.3818 |
0.0189 BCHA1 |
756.3818 |
740.0000 |
772.7635 |
757.4995 |
| 2023-09-20 |
757.7050 |
0.0109 BCHA1 |
757.7050 |
742.6466 |
772.7635 |
742.6466 |
| 2023-09-19 |
735.2754 |
0.0041 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-18 |
834.4769 |
0.1371 BCHA1 |
834.4769 |
731.9960 |
936.9579 |
735.2754 |
| 2023-09-17 |
746.7577 |
0.0025 BCHA1 |
746.7577 |
720.7519 |
772.7635 |
720.7519 |
| 2023-09-16 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-15 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-14 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-13 |
735.2754 |
0.0000 BCHA1 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-09-12 |
757.1832 |
0.0030 BCHA1 |
757.1832 |
735.2754 |
779.0909 |
735.2754 |
| 2023-09-11 |
788.8263 |
0.0007 BCHA1 |
788.8263 |
779.0909 |
798.5617 |
779.0909 |
| 2023-09-10 |
797.4587 |
0.0033 BCHA1 |
797.4587 |
796.3556 |
798.5617 |
796.3556 |
| 2023-09-09 |
816.7185 |
0.0017 BCHA1 |
816.7185 |
796.3556 |
837.0814 |
796.3556 |
| 2023-09-08 |
821.0000 |
0.2753 BCHA1 |
821.0000 |
783.0000 |
859.0000 |
859.0000 |
| 2023-09-07 |
776.3636 |
0.0000 BCHA1 |
776.3636 |
776.3636 |
776.3636 |
776.3636 |
| 2023-09-06 |
776.8182 |
0.0005 BCHA1 |
776.8182 |
776.3636 |
777.2727 |
776.3636 |
| 2023-09-05 |
781.8128 |
0.0013 BCHA1 |
781.8128 |
780.6256 |
783.0000 |
780.6256 |
| 2023-09-04 |
783.0000 |
0.0000 BCHA1 |
783.0000 |
783.0000 |
783.0000 |
783.0000 |
| 2023-09-03 |
783.0000 |
0.0001 BCHA1 |
783.0000 |
783.0000 |
783.0000 |
783.0000 |
| 2023-09-02 |
812.7046 |
0.0058 BCHA1 |
812.7046 |
788.4514 |
836.9579 |
788.4514 |
| 2023-09-01 |
760.6053 |
1.4177 BCHA1 |
760.6053 |
692.5599 |
828.6506 |
720.7519 |
| 2023-08-31 |
811.4492 |
0.0309 BCHA1 |
811.4492 |
788.4514 |
834.4470 |
788.4514 |
| 2023-08-30 |
838.7799 |
0.6870 BCHA1 |
838.7799 |
812.5599 |
865.0000 |
834.4470 |
| 2023-08-29 |
756.7780 |
0.6844 BCHA1 |
756.7780 |
727.8701 |
785.6859 |
765.2063 |
| 2023-08-28 |
713.5283 |
1.1732 BCHA1 |
713.5283 |
706.4111 |
720.6456 |
720.6456 |
| 2023-08-27 |
706.4111 |
0.0000 BCHA1 |
706.4111 |
706.4111 |
706.4111 |
706.4111 |
| 2023-08-26 |
706.4111 |
0.0003 BCHA1 |
706.4111 |
706.4111 |
706.4111 |
706.4111 |
| 2023-08-25 |
706.4111 |
0.0000 BCHA1 |
706.4111 |
706.4111 |
706.4111 |
706.4111 |
| 2023-08-24 |
696.0485 |
0.0040 BCHA1 |
696.0485 |
685.6859 |
706.4111 |
706.4111 |