Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
10.2500 USD |
0.1314 BCHA1 |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-23 |
9.7500 USD |
0.0229 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
10.0000 USD |
| 2024-12-22 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-21 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-20 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-19 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-12-18 |
9.4965 USD |
1.5970 BCHA1 |
9.4965 USD |
9.0000 USD |
9.9930 USD |
9.0000 USD |
| 2024-12-17 |
9.4965 USD |
1.5970 BCHA1 |
9.4965 USD |
9.0000 USD |
9.9930 USD |
9.0000 USD |
| 2024-12-16 |
8.8700 USD |
0.0459 BCHA1 |
8.8700 USD |
8.8700 USD |
8.8700 USD |
8.8700 USD |
| 2024-12-15 |
8.8700 USD |
0.0248 BCHA1 |
8.8700 USD |
8.8700 USD |
8.8700 USD |
8.8700 USD |
| 2024-12-14 |
8.8700 USD |
0.0316 BCHA1 |
8.8700 USD |
8.8700 USD |
8.8700 USD |
8.8700 USD |
| 2024-12-13 |
8.9355 USD |
0.6902 BCHA1 |
8.9355 USD |
8.8700 USD |
9.0009 USD |
8.8700 USD |
| 2024-12-12 |
9.0009 USD |
0.0000 BCHA1 |
9.0009 USD |
9.0009 USD |
9.0009 USD |
9.0009 USD |
| 2024-12-11 |
9.0009 USD |
1.0200 BCHA1 |
9.0009 USD |
9.0009 USD |
9.0009 USD |
9.0009 USD |
| 2024-12-10 |
9.5005 USD |
0.1049 BCHA1 |
9.5005 USD |
9.0009 USD |
10.0000 USD |
9.0009 USD |
| 2024-12-09 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-08 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-07 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-06 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2024-12-05 |
10.7500 USD |
6.7327 BCHA1 |
10.7500 USD |
10.0000 USD |
11.5000 USD |
10.5000 USD |
| 2024-12-04 |
10.5000 USD |
4.0220 BCHA1 |
10.5000 USD |
9.5000 USD |
11.5000 USD |
10.0000 USD |
| 2024-12-03 |
10.2500 USD |
9.9856 BCHA1 |
10.2500 USD |
7.5000 USD |
13.0000 USD |
9.0000 USD |
| 2024-12-02 |
7.9900 USD |
0.7249 BCHA1 |
7.9900 USD |
7.0000 USD |
8.9800 USD |
8.0000 USD |
| 2024-12-01 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-30 |
7.6250 USD |
0.2588 BCHA1 |
7.6250 USD |
7.5000 USD |
7.7500 USD |
7.5000 USD |
| 2024-11-29 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-28 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-27 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-26 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-24 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-23 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-22 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-21 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-20 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-19 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-18 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-17 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-16 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-15 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-14 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-13 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-12 |
6.6750 USD |
0.0980 BCHA1 |
6.6750 USD |
6.1000 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-11 |
6.1250 USD |
0.1498 BCHA1 |
6.1250 USD |
6.0000 USD |
6.2500 USD |
6.2500 USD |
| 2024-11-10 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-09 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-08 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-07 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-06 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-05 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-04 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |