Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-14 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-13 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-12 |
6.6750 USD |
0.0980 BCHA1 |
6.6750 USD |
6.1000 USD |
7.2500 USD |
7.2500 USD |
| 2024-11-11 |
6.1250 USD |
0.1498 BCHA1 |
6.1250 USD |
6.0000 USD |
6.2500 USD |
6.2500 USD |
| 2024-11-10 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-09 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-08 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-07 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-06 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-05 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-04 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-03 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-02 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-11-01 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-31 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-30 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-29 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-28 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-27 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-26 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-25 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-24 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-23 |
6.6250 USD |
0.0235 BCHA1 |
6.6250 USD |
6.5000 USD |
6.7500 USD |
6.7500 USD |
| 2024-10-22 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-21 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-20 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-19 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-18 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-17 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-16 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-15 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-14 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-13 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-12 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-11 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-10 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-09 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-08 |
6.2500 USD |
0.0190 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-07 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-06 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-05 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-04 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-03 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-02 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-01 |
7.6150 USD |
0.2858 BCHA1 |
7.6150 USD |
6.2500 USD |
8.9800 USD |
6.5000 USD |
| 2024-09-30 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-29 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-28 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-27 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |