Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-27 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-26 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-25 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-24 |
8.8201 USD |
73.0161 BCHA1 |
8.8201 USD |
7.7500 USD |
9.8902 USD |
9.0000 USD |
| 2023-09-23 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-22 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-21 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-20 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-19 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-18 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-17 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-16 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-15 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-14 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-13 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-12 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-11 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-10 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-09 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-08 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-07 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-06 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-05 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-04 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-03 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-02 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-01 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-31 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-30 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-29 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-28 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-27 |
4.7693 USD |
0.1561 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-26 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-25 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-24 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-23 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-22 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-21 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-20 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-19 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-18 |
10.0000 USD |
0.1500 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-17 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-16 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-15 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-14 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-13 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-12 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-11 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-10 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |