Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-09 |
5.8400 USD |
2.1012 BCHA1 |
5.8400 USD |
3.6000 USD |
8.0800 USD |
3.6000 USD |
| 2023-08-08 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-07 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-06 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-05 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-04 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-03 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-02 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-01 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-31 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-30 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-29 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-28 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-27 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-26 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-25 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-24 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-23 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-22 |
8.0800 USD |
0.0518 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-21 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-20 |
8.0800 USD |
0.0200 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-19 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-18 |
8.0800 USD |
0.0423 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-17 |
8.0800 USD |
0.0423 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-16 |
9.3473 USD |
0.0000 BCHA1 |
9.3473 USD |
9.3473 USD |
9.3473 USD |
9.3473 USD |
| 2023-07-15 |
9.3473 USD |
0.0000 BCHA1 |
9.3473 USD |
9.3473 USD |
9.3473 USD |
9.3473 USD |
| 2023-07-14 |
9.3473 USD |
0.0000 BCHA1 |
9.3473 USD |
9.3473 USD |
9.3473 USD |
9.3473 USD |
| 2023-07-13 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-12 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-11 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-10 |
8.0800 USD |
0.0479 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-09 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-08 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-07 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-06 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-05 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-04 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-03 |
8.0800 USD |
0.0137 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-02 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-01 |
8.0800 USD |
0.0910 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-06-30 |
8.0800 USD |
0.0351 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-06-29 |
8.0800 USD |
0.0151 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-06-28 |
8.2900 USD |
0.1693 BCHA1 |
8.2900 USD |
8.0800 USD |
8.5000 USD |
8.0800 USD |
| 2023-06-27 |
8.3900 USD |
0.2733 BCHA1 |
8.3900 USD |
8.2800 USD |
8.5000 USD |
8.5000 USD |
| 2023-06-26 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-25 |
8.0000 USD |
0.0798 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-24 |
8.2849 USD |
0.3017 BCHA1 |
8.2849 USD |
8.2800 USD |
8.2898 USD |
8.2800 USD |
| 2023-06-23 |
7.1963 USD |
0.0000 BCHA1 |
7.1963 USD |
7.1963 USD |
7.1963 USD |
7.1963 USD |
| 2023-06-22 |
7.1963 USD |
0.0000 BCHA1 |
7.1963 USD |
7.1963 USD |
7.1963 USD |
7.1963 USD |