Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-22 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-21 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-20 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-19 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-18 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-17 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-16 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-15 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-14 |
9.7200 USD |
0.0320 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2023-01-13 |
9.1999 USD |
2.5475 BCHA1 |
9.1999 USD |
9.1999 USD |
9.2000 USD |
9.2000 USD |
| 2023-01-12 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-11 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-10 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-09 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-08 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-07 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-06 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-05 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-04 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-03 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-02 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2023-01-01 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-31 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-30 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-29 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-28 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-27 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-26 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-25 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-24 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-23 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-22 |
7.8693 USD |
0.1627 BCHA1 |
7.8693 USD |
6.0186 USD |
9.7200 USD |
6.0186 USD |
| 2022-12-21 |
8.2800 USD |
0.0000 BCHA1 |
8.2800 USD |
8.2800 USD |
8.2800 USD |
8.2800 USD |
| 2022-12-20 |
8.2800 USD |
0.0000 BCHA1 |
8.2800 USD |
8.2800 USD |
8.2800 USD |
8.2800 USD |
| 2022-12-19 |
8.2800 USD |
0.0000 BCHA1 |
8.2800 USD |
8.2800 USD |
8.2800 USD |
8.2800 USD |
| 2022-12-18 |
8.2800 USD |
0.0000 BCHA1 |
8.2800 USD |
8.2800 USD |
8.2800 USD |
8.2800 USD |
| 2022-12-17 |
8.6400 USD |
4.8584 BCHA1 |
8.6400 USD |
8.2800 USD |
9.0000 USD |
8.2800 USD |
| 2022-12-16 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-15 |
9.7200 USD |
0.0104 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-14 |
9.7200 USD |
0.0104 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-13 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-12 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-11 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-10 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-09 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-08 |
9.3600 USD |
0.1226 BCHA1 |
9.3600 USD |
9.0000 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-07 |
9.0000 USD |
0.0505 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-12-06 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-12-05 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |