Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
10.5686 USD |
0.0000 BCHA1 |
10.5686 USD |
10.5686 USD |
10.5686 USD |
10.5686 USD |
| 2022-09-05 |
12.2843 USD |
0.0429 BCHA1 |
12.2843 USD |
10.5686 USD |
14.0000 USD |
10.5686 USD |
| 2022-09-04 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-09-03 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-09-02 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-09-01 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-31 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-30 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-29 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-28 |
14.0000 USD |
0.2540 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-27 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-26 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-25 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-24 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-23 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-22 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-21 |
14.0000 USD |
0.2136 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-20 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-19 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-18 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-17 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-16 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-15 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-14 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-13 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-12 |
13.9000 USD |
4.4256 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-11 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-10 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-09 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-08 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-07 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-06 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-05 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-04 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-03 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-02 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-08-01 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-31 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-30 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-29 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-28 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-27 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-26 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-25 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-24 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-23 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-22 |
13.9000 USD |
0.0000 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-21 |
13.9000 USD |
1.3700 BCHA1 |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2022-07-20 |
14.0000 USD |
12.1946 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-07-19 |
13.0000 USD |
13.1327 BCHA1 |
13.0000 USD |
12.0000 USD |
14.0000 USD |
14.0000 USD |