Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-15 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-14 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-13 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-12 |
10.5698 USD |
0.6346 BCHA1 |
10.5698 USD |
10.0002 USD |
11.1395 USD |
10.0002 USD |
| 2022-10-11 |
10.5698 USD |
0.7359 BCHA1 |
10.5698 USD |
10.0002 USD |
11.1395 USD |
10.0002 USD |
| 2022-10-10 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-09 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-08 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-07 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-06 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-05 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-04 |
11.4622 USD |
5.4997 BCHA1 |
11.4622 USD |
11.1396 USD |
11.7848 USD |
11.1396 USD |
| 2022-10-03 |
11.7848 USD |
0.0000 BCHA1 |
11.7848 USD |
11.7848 USD |
11.7848 USD |
11.7848 USD |
| 2022-10-02 |
11.7848 USD |
0.0000 BCHA1 |
11.7848 USD |
11.7848 USD |
11.7848 USD |
11.7848 USD |
| 2022-10-01 |
11.7853 USD |
6.2317 BCHA1 |
11.7853 USD |
11.7848 USD |
11.7858 USD |
11.7848 USD |
| 2022-09-30 |
12.5727 USD |
0.8359 BCHA1 |
12.5727 USD |
12.3887 USD |
12.7567 USD |
12.7567 USD |
| 2022-09-29 |
11.7848 USD |
0.0000 BCHA1 |
11.7848 USD |
11.7848 USD |
11.7848 USD |
11.7848 USD |
| 2022-09-28 |
11.7848 USD |
3.8857 BCHA1 |
11.7848 USD |
11.7848 USD |
11.7848 USD |
11.7848 USD |
| 2022-09-27 |
11.7898 USD |
0.5566 BCHA1 |
11.7898 USD |
11.7848 USD |
11.7948 USD |
11.7848 USD |
| 2022-09-26 |
11.8392 USD |
2.8803 BCHA1 |
11.8392 USD |
11.7848 USD |
11.8937 USD |
11.7848 USD |
| 2022-09-25 |
12.5357 USD |
0.0000 BCHA1 |
12.5357 USD |
12.5357 USD |
12.5357 USD |
12.5357 USD |
| 2022-09-24 |
12.2215 USD |
1.7599 BCHA1 |
12.2215 USD |
11.7848 USD |
12.6583 USD |
12.5357 USD |
| 2022-09-23 |
12.4583 USD |
4.1042 BCHA1 |
12.4583 USD |
12.4583 USD |
12.4583 USD |
12.4583 USD |
| 2022-09-22 |
11.7400 USD |
0.0000 BCHA1 |
11.7400 USD |
11.7400 USD |
11.7400 USD |
11.7400 USD |
| 2022-09-21 |
11.7400 USD |
0.0000 BCHA1 |
11.7400 USD |
11.7400 USD |
11.7400 USD |
11.7400 USD |
| 2022-09-20 |
11.7400 USD |
0.0000 BCHA1 |
11.7400 USD |
11.7400 USD |
11.7400 USD |
11.7400 USD |
| 2022-09-19 |
11.9415 USD |
5.6906 BCHA1 |
11.9415 USD |
11.7400 USD |
12.1430 USD |
11.7400 USD |
| 2022-09-18 |
12.1430 USD |
1.2103 BCHA1 |
12.1430 USD |
12.1430 USD |
12.1430 USD |
12.1430 USD |
| 2022-09-17 |
12.8692 USD |
2.6566 BCHA1 |
12.8692 USD |
11.7484 USD |
13.9900 USD |
11.7484 USD |
| 2022-09-16 |
12.8742 USD |
5.8152 BCHA1 |
12.8742 USD |
11.7484 USD |
14.0000 USD |
11.7484 USD |
| 2022-09-15 |
12.2300 USD |
1.2418 BCHA1 |
12.2300 USD |
12.2300 USD |
12.2300 USD |
12.2300 USD |
| 2022-09-14 |
12.2300 USD |
0.1905 BCHA1 |
12.2300 USD |
12.2300 USD |
12.2300 USD |
12.2300 USD |
| 2022-09-13 |
12.2300 USD |
6.3456 BCHA1 |
12.2300 USD |
12.2300 USD |
12.2300 USD |
12.2300 USD |
| 2022-09-12 |
12.3000 USD |
0.4147 BCHA1 |
12.3000 USD |
12.3000 USD |
12.3000 USD |
12.3000 USD |
| 2022-09-11 |
10.5686 USD |
0.0000 BCHA1 |
10.5686 USD |
10.5686 USD |
10.5686 USD |
10.5686 USD |
| 2022-09-10 |
10.5686 USD |
0.0000 BCHA1 |
10.5686 USD |
10.5686 USD |
10.5686 USD |
10.5686 USD |
| 2022-09-09 |
10.5686 USD |
1.0302 BCHA1 |
10.5686 USD |
10.5686 USD |
10.5686 USD |
10.5686 USD |
| 2022-09-08 |
10.5686 USD |
0.0000 BCHA1 |
10.5686 USD |
10.5686 USD |
10.5686 USD |
10.5686 USD |
| 2022-09-07 |
10.5686 USD |
0.0000 BCHA1 |
10.5686 USD |
10.5686 USD |
10.5686 USD |
10.5686 USD |
| 2022-09-06 |
10.5686 USD |
0.0000 BCHA1 |
10.5686 USD |
10.5686 USD |
10.5686 USD |
10.5686 USD |
| 2022-09-05 |
12.2843 USD |
0.0429 BCHA1 |
12.2843 USD |
10.5686 USD |
14.0000 USD |
10.5686 USD |
| 2022-09-04 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-09-03 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-09-02 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-09-01 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-31 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-30 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-29 |
14.0000 USD |
0.0000 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-08-28 |
14.0000 USD |
0.2540 BCHA1 |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |