Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / USD

Identifier on Yobit: bchabc_usd
Date Price Volume Open Low High Close
2024-11-02 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-11-01 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-31 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-30 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-29 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-28 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-27 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-26 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-25 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-24 6.7500 USD 0.0000 BCHA1 6.7500 USD 6.7500 USD 6.7500 USD 6.7500 USD
2024-10-23 6.6250 USD 0.0235 BCHA1 6.6250 USD 6.5000 USD 6.7500 USD 6.7500 USD
2024-10-22 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-21 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-20 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-19 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-18 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-17 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-16 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-15 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-14 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-13 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-12 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-11 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-10 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-09 6.2500 USD 0.0000 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-08 6.2500 USD 0.0190 BCHA1 6.2500 USD 6.2500 USD 6.2500 USD 6.2500 USD
2024-10-07 6.5000 USD 0.0000 BCHA1 6.5000 USD 6.5000 USD 6.5000 USD 6.5000 USD
2024-10-06 6.5000 USD 0.0000 BCHA1 6.5000 USD 6.5000 USD 6.5000 USD 6.5000 USD
2024-10-05 6.5000 USD 0.0000 BCHA1 6.5000 USD 6.5000 USD 6.5000 USD 6.5000 USD
2024-10-04 6.5000 USD 0.0000 BCHA1 6.5000 USD 6.5000 USD 6.5000 USD 6.5000 USD
2024-10-03 6.5000 USD 0.0000 BCHA1 6.5000 USD 6.5000 USD 6.5000 USD 6.5000 USD
2024-10-02 6.5000 USD 0.0000 BCHA1 6.5000 USD 6.5000 USD 6.5000 USD 6.5000 USD
2024-10-01 7.6150 USD 0.2858 BCHA1 7.6150 USD 6.2500 USD 8.9800 USD 6.5000 USD
2024-09-30 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-29 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-28 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-27 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-26 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-25 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-24 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-23 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-22 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-21 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-20 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-19 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-18 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-17 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-16 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-15 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD
2024-09-14 6.0000 USD 0.0000 BCHA1 6.0000 USD 6.0000 USD 6.0000 USD 6.0000 USD