Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
17.7178 USD |
0.0000 BCHA1 |
17.7178 USD |
17.7178 USD |
17.7178 USD |
17.7178 USD |
| 2022-04-08 |
17.7178 USD |
0.0000 BCHA1 |
17.7178 USD |
17.7178 USD |
17.7178 USD |
17.7178 USD |
| 2022-04-07 |
18.1339 USD |
0.5561 BCHA1 |
18.1339 USD |
17.7178 USD |
18.5500 USD |
17.7178 USD |
| 2022-04-06 |
18.7429 USD |
0.1949 BCHA1 |
18.7429 USD |
18.5538 USD |
18.9320 USD |
18.5538 USD |
| 2022-04-05 |
18.8131 USD |
0.0000 BCHA1 |
18.8131 USD |
18.8131 USD |
18.8131 USD |
18.8131 USD |
| 2022-04-04 |
21.2696 USD |
0.3143 BCHA1 |
21.2696 USD |
18.5541 USD |
23.9850 USD |
18.8131 USD |
| 2022-04-03 |
21.2696 USD |
0.3017 BCHA1 |
21.2696 USD |
18.5541 USD |
23.9850 USD |
18.5881 USD |
| 2022-04-02 |
18.5290 USD |
0.0000 BCHA1 |
18.5290 USD |
18.5290 USD |
18.5290 USD |
18.5290 USD |
| 2022-04-01 |
18.5290 USD |
0.0000 BCHA1 |
18.5290 USD |
18.5290 USD |
18.5290 USD |
18.5290 USD |
| 2022-03-31 |
18.5290 USD |
0.2394 BCHA1 |
18.5290 USD |
18.5290 USD |
18.5290 USD |
18.5290 USD |
| 2022-03-30 |
23.9850 USD |
0.0516 BCHA1 |
23.9850 USD |
23.9850 USD |
23.9850 USD |
23.9850 USD |
| 2022-03-29 |
17.6800 USD |
0.0000 BCHA1 |
17.6800 USD |
17.6800 USD |
17.6800 USD |
17.6800 USD |
| 2022-03-28 |
17.6800 USD |
0.0000 BCHA1 |
17.6800 USD |
17.6800 USD |
17.6800 USD |
17.6800 USD |
| 2022-03-27 |
17.6800 USD |
0.1943 BCHA1 |
17.6800 USD |
17.6800 USD |
17.6800 USD |
17.6800 USD |
| 2022-03-26 |
17.6800 USD |
0.1943 BCHA1 |
17.6800 USD |
17.6800 USD |
17.6800 USD |
17.6800 USD |
| 2022-03-25 |
18.0000 USD |
0.0000 BCHA1 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-03-24 |
18.0000 USD |
0.1689 BCHA1 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-03-23 |
17.2800 USD |
0.0000 BCHA1 |
17.2800 USD |
17.2800 USD |
17.2800 USD |
17.2800 USD |
| 2022-03-22 |
17.2800 USD |
0.0000 BCHA1 |
17.2800 USD |
17.2800 USD |
17.2800 USD |
17.2800 USD |
| 2022-03-21 |
17.2800 USD |
0.0000 BCHA1 |
17.2800 USD |
17.2800 USD |
17.2800 USD |
17.2800 USD |
| 2022-03-20 |
17.2800 USD |
0.3971 BCHA1 |
17.2800 USD |
17.2800 USD |
17.2800 USD |
17.2800 USD |
| 2022-03-19 |
16.7264 USD |
0.3648 BCHA1 |
16.7264 USD |
16.1727 USD |
17.2800 USD |
17.2800 USD |
| 2022-03-18 |
17.2800 USD |
0.0000 BCHA1 |
17.2800 USD |
17.2800 USD |
17.2800 USD |
17.2800 USD |
| 2022-03-17 |
14.7200 USD |
0.0000 BCHA1 |
14.7200 USD |
14.7200 USD |
14.7200 USD |
14.7200 USD |
| 2022-03-16 |
14.7200 USD |
0.4036 BCHA1 |
14.7200 USD |
14.7200 USD |
14.7200 USD |
14.7200 USD |
| 2022-03-15 |
14.7200 USD |
0.4036 BCHA1 |
14.7200 USD |
14.7200 USD |
14.7200 USD |
14.7200 USD |
| 2022-03-14 |
15.8889 USD |
0.7088 BCHA1 |
15.8889 USD |
15.8889 USD |
15.8889 USD |
15.8889 USD |
| 2022-03-13 |
15.8889 USD |
0.2895 BCHA1 |
15.8889 USD |
15.8889 USD |
15.8889 USD |
15.8889 USD |
| 2022-03-12 |
16.0261 USD |
1.7626 BCHA1 |
16.0261 USD |
16.0000 USD |
16.0521 USD |
16.0000 USD |
| 2022-03-11 |
16.4035 USD |
0.0000 BCHA1 |
16.4035 USD |
16.4035 USD |
16.4035 USD |
16.4035 USD |
| 2022-03-10 |
16.4035 USD |
0.0000 BCHA1 |
16.4035 USD |
16.4035 USD |
16.4035 USD |
16.4035 USD |
| 2022-03-09 |
16.3221 USD |
0.4033 BCHA1 |
16.3221 USD |
16.2407 USD |
16.4035 USD |
16.4035 USD |
| 2022-03-08 |
17.3742 USD |
0.5429 BCHA1 |
17.3742 USD |
17.2484 USD |
17.5000 USD |
17.2484 USD |
| 2022-03-07 |
17.4964 USD |
0.4475 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-03-06 |
17.7897 USD |
0.2252 BCHA1 |
17.7897 USD |
17.4964 USD |
18.0830 USD |
17.4964 USD |
| 2022-03-05 |
18.0002 USD |
0.0000 BCHA1 |
18.0002 USD |
18.0002 USD |
18.0002 USD |
18.0002 USD |
| 2022-03-04 |
18.0002 USD |
0.1167 BCHA1 |
18.0002 USD |
18.0002 USD |
18.0002 USD |
18.0002 USD |
| 2022-03-03 |
21.0454 USD |
0.1008 BCHA1 |
21.0454 USD |
18.1058 USD |
23.9850 USD |
18.1796 USD |
| 2022-03-02 |
23.9850 USD |
0.0000 BCHA1 |
23.9850 USD |
23.9850 USD |
23.9850 USD |
23.9850 USD |
| 2022-03-01 |
23.9850 USD |
0.0000 BCHA1 |
23.9850 USD |
23.9850 USD |
23.9850 USD |
23.9850 USD |
| 2022-02-28 |
23.9850 USD |
0.0042 BCHA1 |
23.9850 USD |
23.9850 USD |
23.9850 USD |
23.9850 USD |
| 2022-02-27 |
18.0000 USD |
0.0000 BCHA1 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-02-26 |
18.0000 USD |
0.0000 BCHA1 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-02-25 |
18.0000 USD |
0.0000 BCHA1 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-02-24 |
18.3694 USD |
0.9905 BCHA1 |
18.3694 USD |
18.0000 USD |
18.7388 USD |
18.0000 USD |
| 2022-02-23 |
18.1502 USD |
0.0000 BCHA1 |
18.1502 USD |
18.1502 USD |
18.1502 USD |
18.1502 USD |
| 2022-02-22 |
18.0751 USD |
0.7222 BCHA1 |
18.0751 USD |
18.0000 USD |
18.1502 USD |
18.1502 USD |
| 2022-02-21 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-20 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-19 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |