Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-18 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-17 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-16 |
12.0000 USD |
0.1210 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-15 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-14 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-13 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-12 |
16.5800 USD |
0.7937 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-11 |
16.6239 USD |
1.4720 BCHA1 |
16.6239 USD |
16.5800 USD |
16.6677 USD |
16.5800 USD |
| 2022-05-10 |
18.0338 USD |
0.0931 BCHA1 |
18.0338 USD |
17.7101 USD |
18.3575 USD |
17.7101 USD |
| 2022-05-09 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-08 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-07 |
17.1450 USD |
2.0044 BCHA1 |
17.1450 USD |
16.5800 USD |
17.7100 USD |
16.5800 USD |
| 2022-05-06 |
18.8662 USD |
0.0000 BCHA1 |
18.8662 USD |
18.8662 USD |
18.8662 USD |
18.8662 USD |
| 2022-05-05 |
18.8662 USD |
0.0000 BCHA1 |
18.8662 USD |
18.8662 USD |
18.8662 USD |
18.8662 USD |
| 2022-05-04 |
17.7231 USD |
5.8656 BCHA1 |
17.7231 USD |
16.5800 USD |
18.8662 USD |
18.8662 USD |
| 2022-05-03 |
18.8972 USD |
0.0000 BCHA1 |
18.8972 USD |
18.8972 USD |
18.8972 USD |
18.8972 USD |
| 2022-05-02 |
18.8972 USD |
0.0000 BCHA1 |
18.8972 USD |
18.8972 USD |
18.8972 USD |
18.8972 USD |
| 2022-05-01 |
18.8972 USD |
0.0000 BCHA1 |
18.8972 USD |
18.8972 USD |
18.8972 USD |
18.8972 USD |
| 2022-04-30 |
18.8972 USD |
0.0000 BCHA1 |
18.8972 USD |
18.8972 USD |
18.8972 USD |
18.8972 USD |
| 2022-04-29 |
18.8878 USD |
0.0479 BCHA1 |
18.8878 USD |
18.8783 USD |
18.8972 USD |
18.8972 USD |
| 2022-04-28 |
22.9967 USD |
0.0044 BCHA1 |
22.9967 USD |
22.9967 USD |
22.9967 USD |
22.9967 USD |
| 2022-04-27 |
18.6793 USD |
0.0860 BCHA1 |
18.6793 USD |
18.6695 USD |
18.6891 USD |
18.6891 USD |
| 2022-04-26 |
18.6432 USD |
0.0000 BCHA1 |
18.6432 USD |
18.6432 USD |
18.6432 USD |
18.6432 USD |
| 2022-04-25 |
18.6432 USD |
0.0000 BCHA1 |
18.6432 USD |
18.6432 USD |
18.6432 USD |
18.6432 USD |
| 2022-04-24 |
18.8394 USD |
0.8291 BCHA1 |
18.8394 USD |
18.6432 USD |
19.0355 USD |
18.6432 USD |
| 2022-04-23 |
18.3575 USD |
0.0000 BCHA1 |
18.3575 USD |
18.3575 USD |
18.3575 USD |
18.3575 USD |
| 2022-04-22 |
18.3575 USD |
0.1763 BCHA1 |
18.3575 USD |
18.3575 USD |
18.3575 USD |
18.3575 USD |
| 2022-04-21 |
18.3575 USD |
0.0000 BCHA1 |
18.3575 USD |
18.3575 USD |
18.3575 USD |
18.3575 USD |
| 2022-04-20 |
18.3575 USD |
0.0000 BCHA1 |
18.3575 USD |
18.3575 USD |
18.3575 USD |
18.3575 USD |
| 2022-04-19 |
18.3575 USD |
0.0000 BCHA1 |
18.3575 USD |
18.3575 USD |
18.3575 USD |
18.3575 USD |
| 2022-04-18 |
18.3575 USD |
0.2045 BCHA1 |
18.3575 USD |
18.3575 USD |
18.3575 USD |
18.3575 USD |
| 2022-04-17 |
19.5768 USD |
0.0000 BCHA1 |
19.5768 USD |
19.5768 USD |
19.5768 USD |
19.5768 USD |
| 2022-04-16 |
19.5768 USD |
0.0461 BCHA1 |
19.5768 USD |
19.5768 USD |
19.5768 USD |
19.5768 USD |
| 2022-04-15 |
18.8683 USD |
1.2509 BCHA1 |
18.8683 USD |
18.7729 USD |
18.9638 USD |
18.9638 USD |
| 2022-04-14 |
23.9850 USD |
0.0000 BCHA1 |
23.9850 USD |
23.9850 USD |
23.9850 USD |
23.9850 USD |
| 2022-04-13 |
20.9150 USD |
0.0552 BCHA1 |
20.9150 USD |
17.8449 USD |
23.9850 USD |
23.9850 USD |
| 2022-04-12 |
20.8325 USD |
4.2273 BCHA1 |
20.8325 USD |
17.6800 USD |
23.9850 USD |
23.9850 USD |
| 2022-04-11 |
18.1089 USD |
1.2484 BCHA1 |
18.1089 USD |
17.7178 USD |
18.5000 USD |
17.7178 USD |
| 2022-04-10 |
18.0342 USD |
0.0555 BCHA1 |
18.0342 USD |
18.0342 USD |
18.0342 USD |
18.0342 USD |
| 2022-04-09 |
17.7178 USD |
0.0000 BCHA1 |
17.7178 USD |
17.7178 USD |
17.7178 USD |
17.7178 USD |
| 2022-04-08 |
17.7178 USD |
0.0000 BCHA1 |
17.7178 USD |
17.7178 USD |
17.7178 USD |
17.7178 USD |
| 2022-04-07 |
18.1339 USD |
0.5561 BCHA1 |
18.1339 USD |
17.7178 USD |
18.5500 USD |
17.7178 USD |
| 2022-04-06 |
18.7429 USD |
0.1949 BCHA1 |
18.7429 USD |
18.5538 USD |
18.9320 USD |
18.5538 USD |
| 2022-04-05 |
18.8131 USD |
0.0000 BCHA1 |
18.8131 USD |
18.8131 USD |
18.8131 USD |
18.8131 USD |
| 2022-04-04 |
21.2696 USD |
0.3143 BCHA1 |
21.2696 USD |
18.5541 USD |
23.9850 USD |
18.8131 USD |
| 2022-04-03 |
21.2696 USD |
0.3017 BCHA1 |
21.2696 USD |
18.5541 USD |
23.9850 USD |
18.5881 USD |
| 2022-04-02 |
18.5290 USD |
0.0000 BCHA1 |
18.5290 USD |
18.5290 USD |
18.5290 USD |
18.5290 USD |
| 2022-04-01 |
18.5290 USD |
0.0000 BCHA1 |
18.5290 USD |
18.5290 USD |
18.5290 USD |
18.5290 USD |
| 2022-03-31 |
18.5290 USD |
0.2394 BCHA1 |
18.5290 USD |
18.5290 USD |
18.5290 USD |
18.5290 USD |