Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-17 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-16 |
17.7868 USD |
1.4445 BCHA1 |
17.7868 USD |
17.4964 USD |
18.0771 USD |
17.4964 USD |
| 2022-02-15 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-14 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-13 |
17.4964 USD |
0.0145 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-12 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-11 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-10 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-09 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-08 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-07 |
22.9922 USD |
1.0297 BCHA1 |
22.9922 USD |
22.0000 USD |
23.9845 USD |
22.0660 USD |
| 2022-02-06 |
22.0000 USD |
0.6707 BCHA1 |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-02-05 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-02-04 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-02-03 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-02-02 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-02-01 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-01-31 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-01-30 |
16.3851 USD |
0.0076 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-01-29 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
22.0000 USD |
| 2022-01-28 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-27 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-26 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-25 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-24 |
16.6953 USD |
7.2174 BCHA1 |
16.6953 USD |
16.0000 USD |
17.3905 USD |
16.0000 USD |
| 2022-01-23 |
17.2641 USD |
1.0000 BCHA1 |
17.2641 USD |
17.2641 USD |
17.2641 USD |
17.2641 USD |
| 2022-01-22 |
18.2250 USD |
1.5721 BCHA1 |
18.2250 USD |
17.0000 USD |
19.4500 USD |
17.1867 USD |
| 2022-01-21 |
20.7250 USD |
4.8526 BCHA1 |
20.7250 USD |
19.4500 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-20 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-19 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-18 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-17 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-16 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-15 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-14 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-13 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-12 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-11 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-10 |
24.8002 USD |
0.0845 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-09 |
22.6479 USD |
10.9336 BCHA1 |
22.6479 USD |
20.4956 USD |
24.8002 USD |
20.4956 USD |
| 2022-01-08 |
24.2037 USD |
31.3770 BCHA1 |
24.2037 USD |
22.1074 USD |
26.3000 USD |
22.1074 USD |
| 2022-01-07 |
21.3478 USD |
0.8670 BCHA1 |
21.3478 USD |
20.4956 USD |
22.2000 USD |
20.4956 USD |
| 2022-01-06 |
22.1487 USD |
1.9618 BCHA1 |
22.1487 USD |
21.4874 USD |
22.8100 USD |
21.4874 USD |
| 2022-01-05 |
25.6995 USD |
1,113.1298 BCHA1 |
25.6995 USD |
21.4000 USD |
29.9990 USD |
26.9746 USD |
| 2022-01-04 |
19.4216 USD |
0.0000 BCHA1 |
19.4216 USD |
19.4216 USD |
19.4216 USD |
19.4216 USD |
| 2022-01-03 |
19.4216 USD |
0.0479 BCHA1 |
19.4216 USD |
19.4216 USD |
19.4216 USD |
19.4216 USD |
| 2022-01-02 |
19.0500 USD |
0.0400 BCHA1 |
19.0500 USD |
19.0500 USD |
19.0500 USD |
19.0500 USD |
| 2022-01-01 |
19.0500 USD |
0.0400 BCHA1 |
19.0500 USD |
19.0500 USD |
19.0500 USD |
19.0500 USD |
| 2021-12-31 |
19.0000 USD |
0.0000 BCHA1 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |