Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
34.0969 USD |
1.6093 BCHA1 |
34.0969 USD |
34.0969 USD |
34.0969 USD |
34.0969 USD |
| 2021-11-09 |
33.7239 USD |
0.4174 BCHA1 |
33.7239 USD |
33.3510 USD |
34.0969 USD |
34.0969 USD |
| 2021-11-08 |
32.6755 USD |
3.3834 BCHA1 |
32.6755 USD |
32.0000 USD |
33.3510 USD |
33.3510 USD |
| 2021-11-07 |
32.7500 USD |
0.0031 BCHA1 |
32.7500 USD |
32.7500 USD |
32.7500 USD |
32.7500 USD |
| 2021-11-06 |
30.7800 USD |
0.0000 BCHA1 |
30.7800 USD |
30.7800 USD |
30.7800 USD |
30.7800 USD |
| 2021-11-05 |
31.2750 USD |
0.9896 BCHA1 |
31.2750 USD |
30.7800 USD |
31.7700 USD |
30.7800 USD |
| 2021-11-04 |
32.7500 USD |
0.0100 BCHA1 |
32.7500 USD |
32.7500 USD |
32.7500 USD |
32.7500 USD |
| 2021-11-03 |
32.2650 USD |
4.5574 BCHA1 |
32.2650 USD |
31.7700 USD |
32.7600 USD |
31.7700 USD |
| 2021-11-02 |
32.7600 USD |
0.0031 BCHA1 |
32.7600 USD |
32.7600 USD |
32.7600 USD |
32.7600 USD |
| 2021-11-01 |
31.7700 USD |
0.5037 BCHA1 |
31.7700 USD |
31.7700 USD |
31.7700 USD |
31.7700 USD |
| 2021-10-31 |
31.6675 USD |
5.5791 BCHA1 |
31.6675 USD |
30.5650 USD |
32.7700 USD |
32.7700 USD |
| 2021-10-30 |
31.2425 USD |
0.5547 BCHA1 |
31.2425 USD |
30.5650 USD |
31.9200 USD |
30.5650 USD |
| 2021-10-29 |
31.4746 USD |
2.3915 BCHA1 |
31.4746 USD |
31.0293 USD |
31.9200 USD |
31.9200 USD |
| 2021-10-28 |
31.0671 USD |
3.1212 BCHA1 |
31.0671 USD |
30.2142 USD |
31.9200 USD |
31.9200 USD |
| 2021-10-27 |
32.0938 USD |
4.5509 BCHA1 |
32.0938 USD |
31.9424 USD |
32.2452 USD |
31.9424 USD |
| 2021-10-26 |
32.2410 USD |
0.0128 BCHA1 |
32.2410 USD |
32.2410 USD |
32.2410 USD |
32.2410 USD |
| 2021-10-25 |
32.2412 USD |
3.0176 BCHA1 |
32.2412 USD |
32.2412 USD |
32.2412 USD |
32.2412 USD |
| 2021-10-24 |
32.2410 USD |
0.0000 BCHA1 |
32.2410 USD |
32.2410 USD |
32.2410 USD |
32.2410 USD |
| 2021-10-23 |
32.7600 USD |
1.7935 BCHA1 |
32.7600 USD |
32.2400 USD |
33.2800 USD |
32.2410 USD |
| 2021-10-22 |
33.2800 USD |
0.0488 BCHA1 |
33.2800 USD |
33.2800 USD |
33.2800 USD |
33.2800 USD |
| 2021-10-21 |
34.0865 USD |
0.7305 BCHA1 |
34.0865 USD |
33.2800 USD |
34.8930 USD |
33.2800 USD |
| 2021-10-20 |
34.6400 USD |
2.8568 BCHA1 |
34.6400 USD |
33.2800 USD |
36.0000 USD |
34.8930 USD |
| 2021-10-19 |
35.7180 USD |
6.3055 BCHA1 |
35.7180 USD |
34.9000 USD |
36.5360 USD |
34.9000 USD |
| 2021-10-18 |
30.2142 USD |
0.0000 BCHA1 |
30.2142 USD |
30.2142 USD |
30.2142 USD |
30.2142 USD |
| 2021-10-17 |
30.2142 USD |
0.0000 BCHA1 |
30.2142 USD |
30.2142 USD |
30.2142 USD |
30.2142 USD |
| 2021-10-16 |
30.2142 USD |
0.0000 BCHA1 |
30.2142 USD |
30.2142 USD |
30.2142 USD |
30.2142 USD |
| 2021-10-15 |
30.2142 USD |
0.0000 BCHA1 |
30.2142 USD |
30.2142 USD |
30.2142 USD |
30.2142 USD |
| 2021-10-14 |
31.1080 USD |
0.3563 BCHA1 |
31.1080 USD |
30.2142 USD |
32.0017 USD |
30.2142 USD |
| 2021-10-13 |
34.2689 USD |
1.2511 BCHA1 |
34.2689 USD |
32.0017 USD |
36.5360 USD |
32.0018 USD |
| 2021-10-12 |
34.2689 USD |
0.1800 BCHA1 |
34.2689 USD |
32.0017 USD |
36.5360 USD |
36.5360 USD |
| 2021-10-11 |
36.5360 USD |
0.0137 BCHA1 |
36.5360 USD |
36.5360 USD |
36.5360 USD |
36.5360 USD |
| 2021-10-10 |
34.5025 USD |
4.8911 BCHA1 |
34.5025 USD |
32.4690 USD |
36.5360 USD |
36.5360 USD |
| 2021-10-09 |
32.4800 USD |
0.2902 BCHA1 |
32.4800 USD |
32.4800 USD |
32.4800 USD |
32.4800 USD |
| 2021-10-08 |
37.2229 USD |
1.4300 BCHA1 |
37.2229 USD |
37.1000 USD |
37.3459 USD |
37.3459 USD |
| 2021-10-07 |
35.5845 USD |
6.7230 BCHA1 |
35.5845 USD |
32.4690 USD |
38.7000 USD |
32.4690 USD |
| 2021-10-06 |
35.3950 USD |
3.1632 BCHA1 |
35.3950 USD |
33.0000 USD |
37.7900 USD |
33.0000 USD |
| 2021-10-05 |
38.6588 USD |
22.6761 BCHA1 |
38.6588 USD |
33.0000 USD |
44.3177 USD |
33.0000 USD |
| 2021-10-04 |
38.8789 USD |
17.7104 BCHA1 |
38.8789 USD |
34.2577 USD |
43.5000 USD |
43.5000 USD |
| 2021-10-03 |
34.2600 USD |
1.6232 BCHA1 |
34.2600 USD |
34.2600 USD |
34.2600 USD |
34.2600 USD |
| 2021-10-02 |
38.0137 USD |
4.7081 BCHA1 |
38.0137 USD |
34.1561 USD |
41.8712 USD |
34.2577 USD |
| 2021-10-01 |
35.9000 USD |
22.1800 BCHA1 |
35.9000 USD |
30.8000 USD |
41.0000 USD |
34.1111 USD |
| 2021-09-30 |
32.4000 USD |
15.2618 BCHA1 |
32.4000 USD |
30.0000 USD |
34.8000 USD |
34.0000 USD |
| 2021-09-29 |
28.4698 USD |
175.9862 BCHA1 |
28.4698 USD |
22.1396 USD |
34.8000 USD |
30.0000 USD |
| 2021-09-28 |
36.1200 USD |
65.1526 BCHA1 |
36.1200 USD |
27.5000 USD |
44.7400 USD |
29.0002 USD |
| 2021-09-27 |
36.1200 USD |
53.6427 BCHA1 |
36.1200 USD |
27.5000 USD |
44.7400 USD |
30.0000 USD |
| 2021-09-26 |
44.8110 USD |
1.4670 BCHA1 |
44.8110 USD |
41.8820 USD |
47.7400 USD |
41.8821 USD |
| 2021-09-25 |
48.7379 USD |
2.9777 BCHA1 |
48.7379 USD |
44.7957 USD |
52.6800 USD |
46.2600 USD |
| 2021-09-24 |
46.3979 USD |
1.0238 BCHA1 |
46.3979 USD |
44.7958 USD |
48.0000 USD |
48.0000 USD |
| 2021-09-23 |
48.5600 USD |
6.2190 BCHA1 |
48.5600 USD |
46.6700 USD |
50.4500 USD |
46.6700 USD |
| 2021-09-22 |
48.2710 USD |
3.1069 BCHA1 |
48.2710 USD |
48.2300 USD |
48.3119 USD |
48.2300 USD |