Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
23.6590 USD |
0.0256 BCHA1 |
23.6590 USD |
23.6590 USD |
23.6590 USD |
23.6590 USD |
| 2021-12-20 |
24.0412 USD |
1.7993 BCHA1 |
24.0412 USD |
23.0924 USD |
24.9900 USD |
23.5104 USD |
| 2021-12-19 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-18 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-17 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-16 |
29.9990 USD |
0.0033 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-15 |
23.8485 USD |
0.2000 BCHA1 |
23.8485 USD |
23.8485 USD |
23.8485 USD |
23.8485 USD |
| 2021-12-14 |
24.9221 USD |
0.0000 BCHA1 |
24.9221 USD |
24.9221 USD |
24.9221 USD |
24.9221 USD |
| 2021-12-13 |
24.9494 USD |
1.0983 BCHA1 |
24.9494 USD |
24.9221 USD |
24.9767 USD |
24.9221 USD |
| 2021-12-12 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-11 |
29.9990 USD |
0.0033 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-10 |
27.4879 USD |
0.0137 BCHA1 |
27.4879 USD |
24.9767 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-09 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-08 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-07 |
27.4606 USD |
2.4871 BCHA1 |
27.4606 USD |
24.9221 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-06 |
27.5003 USD |
0.1243 BCHA1 |
27.5003 USD |
25.0015 USD |
29.9990 USD |
25.0015 USD |
| 2021-12-05 |
25.2069 USD |
0.0529 BCHA1 |
25.2069 USD |
25.2069 USD |
25.2069 USD |
25.2069 USD |
| 2021-12-04 |
28.0673 USD |
2.6920 BCHA1 |
28.0673 USD |
27.1346 USD |
29.0000 USD |
27.1346 USD |
| 2021-12-03 |
30.4300 USD |
0.8246 BCHA1 |
30.4300 USD |
29.0000 USD |
31.8600 USD |
29.0000 USD |
| 2021-12-02 |
31.8600 USD |
0.0000 BCHA1 |
31.8600 USD |
31.8600 USD |
31.8600 USD |
31.8600 USD |
| 2021-12-01 |
30.9300 USD |
0.4152 BCHA1 |
30.9300 USD |
30.0000 USD |
31.8600 USD |
31.8600 USD |
| 2021-11-30 |
29.5000 USD |
0.6777 BCHA1 |
29.5000 USD |
29.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-11-29 |
29.0000 USD |
0.0000 BCHA1 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-11-28 |
29.0000 USD |
0.0167 BCHA1 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-11-27 |
30.0000 USD |
0.0040 BCHA1 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-11-26 |
32.9334 USD |
1.2531 BCHA1 |
32.9334 USD |
31.7700 USD |
34.0969 USD |
31.7700 USD |
| 2021-11-25 |
29.5278 USD |
0.0073 BCHA1 |
29.5278 USD |
29.0455 USD |
30.0100 USD |
29.0455 USD |
| 2021-11-24 |
31.3850 USD |
0.0256 BCHA1 |
31.3850 USD |
30.0100 USD |
32.7600 USD |
30.0100 USD |
| 2021-11-23 |
30.0100 USD |
0.0000 BCHA1 |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2021-11-22 |
30.0100 USD |
0.0000 BCHA1 |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2021-11-21 |
30.0100 USD |
0.0000 BCHA1 |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2021-11-20 |
30.0100 USD |
0.0000 BCHA1 |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2021-11-19 |
30.1121 USD |
2.2021 BCHA1 |
30.1121 USD |
30.0100 USD |
30.2142 USD |
30.0100 USD |
| 2021-11-18 |
31.4871 USD |
2.7923 BCHA1 |
31.4871 USD |
30.2142 USD |
32.7600 USD |
30.2142 USD |
| 2021-11-17 |
32.7600 USD |
0.0031 BCHA1 |
32.7600 USD |
32.7600 USD |
32.7600 USD |
32.7600 USD |
| 2021-11-16 |
31.7700 USD |
0.8655 BCHA1 |
31.7700 USD |
30.7800 USD |
32.7600 USD |
30.7800 USD |
| 2021-11-15 |
31.7700 USD |
0.0000 BCHA1 |
31.7700 USD |
31.7700 USD |
31.7700 USD |
31.7700 USD |
| 2021-11-14 |
31.7700 USD |
0.0000 BCHA1 |
31.7700 USD |
31.7700 USD |
31.7700 USD |
31.7700 USD |
| 2021-11-13 |
31.7702 USD |
0.2398 BCHA1 |
31.7702 USD |
31.7700 USD |
31.7703 USD |
31.7700 USD |
| 2021-11-12 |
31.7703 USD |
1.3893 BCHA1 |
31.7703 USD |
31.7703 USD |
31.7703 USD |
31.7703 USD |
| 2021-11-11 |
34.0969 USD |
0.0000 BCHA1 |
34.0969 USD |
34.0969 USD |
34.0969 USD |
34.0969 USD |
| 2021-11-10 |
34.0969 USD |
1.6093 BCHA1 |
34.0969 USD |
34.0969 USD |
34.0969 USD |
34.0969 USD |
| 2021-11-09 |
33.7239 USD |
0.4174 BCHA1 |
33.7239 USD |
33.3510 USD |
34.0969 USD |
34.0969 USD |
| 2021-11-08 |
32.6755 USD |
3.3834 BCHA1 |
32.6755 USD |
32.0000 USD |
33.3510 USD |
33.3510 USD |
| 2021-11-07 |
32.7500 USD |
0.0031 BCHA1 |
32.7500 USD |
32.7500 USD |
32.7500 USD |
32.7500 USD |
| 2021-11-06 |
30.7800 USD |
0.0000 BCHA1 |
30.7800 USD |
30.7800 USD |
30.7800 USD |
30.7800 USD |
| 2021-11-05 |
31.2750 USD |
0.9896 BCHA1 |
31.2750 USD |
30.7800 USD |
31.7700 USD |
30.7800 USD |
| 2021-11-04 |
32.7500 USD |
0.0100 BCHA1 |
32.7500 USD |
32.7500 USD |
32.7500 USD |
32.7500 USD |
| 2021-11-03 |
32.2650 USD |
4.5574 BCHA1 |
32.2650 USD |
31.7700 USD |
32.7600 USD |
31.7700 USD |
| 2021-11-02 |
32.7600 USD |
0.0031 BCHA1 |
32.7600 USD |
32.7600 USD |
32.7600 USD |
32.7600 USD |