Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
50.7956 USD |
9.7675 BCHA1 |
50.7956 USD |
41.8712 USD |
59.7200 USD |
52.9457 USD |
| 2021-09-12 |
54.7927 USD |
6.9428 BCHA1 |
54.7927 USD |
48.9000 USD |
60.6853 USD |
60.6853 USD |
| 2021-09-11 |
45.3850 USD |
3.9015 BCHA1 |
45.3850 USD |
41.8700 USD |
48.9000 USD |
48.9000 USD |
| 2021-09-10 |
44.5134 USD |
5.2325 BCHA1 |
44.5134 USD |
41.8700 USD |
47.1567 USD |
47.1567 USD |
| 2021-09-09 |
42.1300 USD |
11.4435 BCHA1 |
42.1300 USD |
41.8700 USD |
42.3900 USD |
41.8700 USD |
| 2021-09-08 |
41.9350 USD |
36.6642 BCHA1 |
41.9350 USD |
41.6200 USD |
42.2500 USD |
42.2500 USD |
| 2021-09-07 |
46.4250 USD |
17.7437 BCHA1 |
46.4250 USD |
41.6200 USD |
51.2300 USD |
42.2500 USD |
| 2021-09-06 |
52.2000 USD |
15.3088 BCHA1 |
52.2000 USD |
44.4900 USD |
59.9100 USD |
57.1281 USD |
| 2021-09-05 |
48.3053 USD |
19.5290 BCHA1 |
48.3053 USD |
36.7005 USD |
59.9100 USD |
51.0246 USD |
| 2021-09-04 |
33.3100 USD |
40.4822 BCHA1 |
33.3100 USD |
32.6200 USD |
34.0000 USD |
34.0000 USD |
| 2021-09-03 |
32.4100 USD |
38.9249 BCHA1 |
32.4100 USD |
31.8200 USD |
33.0000 USD |
32.6200 USD |
| 2021-09-02 |
31.4217 USD |
1.1944 BCHA1 |
31.4217 USD |
29.6474 USD |
33.1960 USD |
29.6514 USD |
| 2021-09-01 |
33.2000 USD |
0.0000 BCHA1 |
33.2000 USD |
33.2000 USD |
33.2000 USD |
33.2000 USD |
| 2021-08-31 |
33.2000 USD |
0.0000 BCHA1 |
33.2000 USD |
33.2000 USD |
33.2000 USD |
33.2000 USD |
| 2021-08-30 |
33.0600 USD |
2.4336 BCHA1 |
33.0600 USD |
32.9200 USD |
33.2000 USD |
33.2000 USD |
| 2021-08-29 |
32.9200 USD |
0.0304 BCHA1 |
32.9200 USD |
32.9200 USD |
32.9200 USD |
32.9200 USD |
| 2021-08-28 |
30.0000 USD |
6.5550 BCHA1 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-08-27 |
29.5000 USD |
33.5471 BCHA1 |
29.5000 USD |
29.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-08-26 |
31.3930 USD |
2.5525 BCHA1 |
31.3930 USD |
29.5360 USD |
33.2500 USD |
29.5360 USD |
| 2021-08-25 |
29.5177 USD |
0.0000 BCHA1 |
29.5177 USD |
29.5177 USD |
29.5177 USD |
29.5177 USD |
| 2021-08-24 |
31.3824 USD |
1.8681 BCHA1 |
31.3824 USD |
29.5147 USD |
33.2500 USD |
29.5177 USD |
| 2021-08-23 |
30.9391 USD |
0.4994 BCHA1 |
30.9391 USD |
29.0760 USD |
32.8021 USD |
29.0834 USD |
| 2021-08-22 |
30.3939 USD |
4.7427 BCHA1 |
30.3939 USD |
29.0563 USD |
31.7315 USD |
29.0563 USD |
| 2021-08-21 |
29.5308 USD |
26.4347 BCHA1 |
29.5308 USD |
27.3300 USD |
31.7315 USD |
31.7315 USD |
| 2021-08-20 |
28.5000 USD |
4.4297 BCHA1 |
28.5000 USD |
27.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-08-19 |
27.9401 USD |
0.0133 BCHA1 |
27.9401 USD |
27.9401 USD |
27.9401 USD |
27.9401 USD |
| 2021-08-18 |
28.1751 USD |
0.0245 BCHA1 |
28.1751 USD |
27.9401 USD |
28.4100 USD |
27.9401 USD |
| 2021-08-17 |
27.7050 USD |
11.9725 BCHA1 |
27.7050 USD |
27.0000 USD |
28.4100 USD |
28.4100 USD |
| 2021-08-16 |
27.0000 USD |
0.0000 BCHA1 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-08-15 |
28.5000 USD |
3.0971 BCHA1 |
28.5000 USD |
27.0000 USD |
30.0000 USD |
27.0000 USD |
| 2021-08-14 |
27.0000 USD |
0.0801 BCHA1 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-08-13 |
28.8765 USD |
29.3865 BCHA1 |
28.8765 USD |
27.0000 USD |
30.7530 USD |
27.0000 USD |
| 2021-08-12 |
30.0000 USD |
4.7173 BCHA1 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-08-11 |
28.0000 USD |
0.8076 BCHA1 |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-08-10 |
28.0000 USD |
0.1430 BCHA1 |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-08-09 |
27.3750 USD |
0.5945 BCHA1 |
27.3750 USD |
26.7500 USD |
28.0000 USD |
28.0000 USD |
| 2021-08-08 |
26.7500 USD |
0.0000 BCHA1 |
26.7500 USD |
26.7500 USD |
26.7500 USD |
26.7500 USD |
| 2021-08-07 |
26.7277 USD |
4.2334 BCHA1 |
26.7277 USD |
25.4554 USD |
28.0000 USD |
26.7500 USD |
| 2021-08-06 |
25.2750 USD |
3.9455 BCHA1 |
25.2750 USD |
25.2700 USD |
25.2800 USD |
25.2800 USD |
| 2021-08-05 |
23.0300 USD |
0.0000 BCHA1 |
23.0300 USD |
23.0300 USD |
23.0300 USD |
23.0300 USD |
| 2021-08-04 |
23.0300 USD |
0.0000 BCHA1 |
23.0300 USD |
23.0300 USD |
23.0300 USD |
23.0300 USD |
| 2021-08-03 |
23.0300 USD |
0.3215 BCHA1 |
23.0300 USD |
23.0300 USD |
23.0300 USD |
23.0300 USD |
| 2021-08-02 |
24.1550 USD |
5.5671 BCHA1 |
24.1550 USD |
23.0300 USD |
25.2800 USD |
23.0300 USD |
| 2021-08-01 |
23.0241 USD |
0.0457 BCHA1 |
23.0241 USD |
23.0241 USD |
23.0241 USD |
23.0241 USD |
| 2021-07-31 |
24.1339 USD |
1.6477 BCHA1 |
24.1339 USD |
22.9878 USD |
25.2800 USD |
22.9878 USD |
| 2021-07-30 |
24.1339 USD |
8.9645 BCHA1 |
24.1339 USD |
22.9878 USD |
25.2800 USD |
22.9878 USD |
| 2021-07-29 |
23.9335 USD |
0.0000 BCHA1 |
23.9335 USD |
23.9335 USD |
23.9335 USD |
23.9335 USD |
| 2021-07-28 |
23.6218 USD |
12.1671 BCHA1 |
23.6218 USD |
23.3100 USD |
23.9335 USD |
23.9335 USD |
| 2021-07-27 |
22.9600 USD |
4.7363 BCHA1 |
22.9600 USD |
22.9600 USD |
22.9600 USD |
22.9600 USD |
| 2021-07-26 |
22.8132 USD |
16.3501 BCHA1 |
22.8132 USD |
21.8600 USD |
23.7665 USD |
23.7665 USD |