Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
24.1550 USD |
5.5671 BCHA1 |
24.1550 USD |
23.0300 USD |
25.2800 USD |
23.0300 USD |
| 2021-08-01 |
23.0241 USD |
0.0457 BCHA1 |
23.0241 USD |
23.0241 USD |
23.0241 USD |
23.0241 USD |
| 2021-07-31 |
24.1339 USD |
1.6477 BCHA1 |
24.1339 USD |
22.9878 USD |
25.2800 USD |
22.9878 USD |
| 2021-07-30 |
24.1339 USD |
8.9645 BCHA1 |
24.1339 USD |
22.9878 USD |
25.2800 USD |
22.9878 USD |
| 2021-07-29 |
23.9335 USD |
0.0000 BCHA1 |
23.9335 USD |
23.9335 USD |
23.9335 USD |
23.9335 USD |
| 2021-07-28 |
23.6218 USD |
12.1671 BCHA1 |
23.6218 USD |
23.3100 USD |
23.9335 USD |
23.9335 USD |
| 2021-07-27 |
22.9600 USD |
4.7363 BCHA1 |
22.9600 USD |
22.9600 USD |
22.9600 USD |
22.9600 USD |
| 2021-07-26 |
22.8132 USD |
16.3501 BCHA1 |
22.8132 USD |
21.8600 USD |
23.7665 USD |
23.7665 USD |
| 2021-07-25 |
20.5811 USD |
0.0000 BCHA1 |
20.5811 USD |
20.5811 USD |
20.5811 USD |
20.5811 USD |
| 2021-07-24 |
20.7085 USD |
10.7337 BCHA1 |
20.7085 USD |
20.5200 USD |
20.8969 USD |
20.5811 USD |
| 2021-07-23 |
20.4300 USD |
3.4780 BCHA1 |
20.4300 USD |
20.3400 USD |
20.5200 USD |
20.3400 USD |
| 2021-07-22 |
20.2900 USD |
8.6125 BCHA1 |
20.2900 USD |
20.0600 USD |
20.5200 USD |
20.3400 USD |
| 2021-07-21 |
18.1990 USD |
0.0000 BCHA1 |
18.1990 USD |
18.1990 USD |
18.1990 USD |
18.1990 USD |
| 2021-07-20 |
19.5995 USD |
1.1000 BCHA1 |
19.5995 USD |
18.1990 USD |
21.0000 USD |
18.1990 USD |
| 2021-07-19 |
21.2818 USD |
1.4662 BCHA1 |
21.2818 USD |
21.1515 USD |
21.4121 USD |
21.1515 USD |
| 2021-07-18 |
21.8316 USD |
0.0000 BCHA1 |
21.8316 USD |
21.8316 USD |
21.8316 USD |
21.8316 USD |
| 2021-07-17 |
21.8958 USD |
3.8947 BCHA1 |
21.8958 USD |
21.8316 USD |
21.9600 USD |
21.8316 USD |
| 2021-07-16 |
21.9781 USD |
2.0717 BCHA1 |
21.9781 USD |
21.9600 USD |
21.9962 USD |
21.9600 USD |
| 2021-07-15 |
21.9962 USD |
0.0688 BCHA1 |
21.9962 USD |
21.9962 USD |
21.9962 USD |
21.9962 USD |
| 2021-07-14 |
23.1667 USD |
0.4749 BCHA1 |
23.1667 USD |
21.9962 USD |
24.3371 USD |
21.9962 USD |
| 2021-07-13 |
22.0009 USD |
1.6304 BCHA1 |
22.0009 USD |
21.9622 USD |
22.0396 USD |
21.9622 USD |
| 2021-07-12 |
22.0396 USD |
0.0000 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-07-11 |
22.0396 USD |
0.0000 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-07-10 |
22.0396 USD |
0.0000 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-07-09 |
23.4199 USD |
3.2035 BCHA1 |
23.4199 USD |
22.0396 USD |
24.8002 USD |
22.0396 USD |
| 2021-07-08 |
22.1607 USD |
1.2469 BCHA1 |
22.1607 USD |
22.1396 USD |
22.1819 USD |
22.1396 USD |
| 2021-07-07 |
22.1800 USD |
0.0000 BCHA1 |
22.1800 USD |
22.1800 USD |
22.1800 USD |
22.1800 USD |
| 2021-07-06 |
22.1800 USD |
0.0000 BCHA1 |
22.1800 USD |
22.1800 USD |
22.1800 USD |
22.1800 USD |
| 2021-07-05 |
22.1800 USD |
0.0000 BCHA1 |
22.1800 USD |
22.1800 USD |
22.1800 USD |
22.1800 USD |
| 2021-07-04 |
22.1800 USD |
0.0167 BCHA1 |
22.1800 USD |
22.1800 USD |
22.1800 USD |
22.1800 USD |
| 2021-07-03 |
25.2800 USD |
0.0000 BCHA1 |
25.2800 USD |
25.2800 USD |
25.2800 USD |
25.2800 USD |
| 2021-07-02 |
25.2800 USD |
0.0079 BCHA1 |
25.2800 USD |
25.2800 USD |
25.2800 USD |
25.2800 USD |
| 2021-07-01 |
24.9002 USD |
0.0000 BCHA1 |
24.9002 USD |
24.9002 USD |
24.9002 USD |
24.9002 USD |
| 2021-06-30 |
26.9401 USD |
2.7526 BCHA1 |
26.9401 USD |
24.9002 USD |
28.9800 USD |
24.9002 USD |
| 2021-06-29 |
24.8501 USD |
2.9186 BCHA1 |
24.8501 USD |
24.8000 USD |
24.9002 USD |
24.9002 USD |
| 2021-06-28 |
21.9600 USD |
0.0000 BCHA1 |
21.9600 USD |
21.9600 USD |
21.9600 USD |
21.9600 USD |
| 2021-06-27 |
21.9600 USD |
0.1077 BCHA1 |
21.9600 USD |
21.9600 USD |
21.9600 USD |
21.9600 USD |
| 2021-06-26 |
22.0498 USD |
2.5874 BCHA1 |
22.0498 USD |
21.9600 USD |
22.1396 USD |
21.9600 USD |
| 2021-06-25 |
23.6935 USD |
1.2411 BCHA1 |
23.6935 USD |
22.0396 USD |
25.3475 USD |
22.0396 USD |
| 2021-06-24 |
23.6615 USD |
1.8409 BCHA1 |
23.6615 USD |
21.9755 USD |
25.3475 USD |
25.3475 USD |
| 2021-06-23 |
22.0396 USD |
0.0000 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-06-22 |
22.0503 USD |
4.5700 BCHA1 |
22.0503 USD |
22.0396 USD |
22.0611 USD |
22.0396 USD |
| 2021-06-21 |
23.8586 USD |
0.5186 BCHA1 |
23.8586 USD |
22.0611 USD |
25.6561 USD |
22.0611 USD |
| 2021-06-20 |
23.6561 USD |
0.0254 BCHA1 |
23.6561 USD |
23.6561 USD |
23.6561 USD |
23.6561 USD |
| 2021-06-19 |
23.6561 USD |
0.0000 BCHA1 |
23.6561 USD |
23.6561 USD |
23.6561 USD |
23.6561 USD |
| 2021-06-18 |
25.8281 USD |
0.8146 BCHA1 |
25.8281 USD |
23.6561 USD |
28.0000 USD |
23.6561 USD |
| 2021-06-17 |
25.3475 USD |
0.0000 BCHA1 |
25.3475 USD |
25.3475 USD |
25.3475 USD |
25.3475 USD |
| 2021-06-16 |
25.1332 USD |
0.6038 BCHA1 |
25.1332 USD |
24.9190 USD |
25.3475 USD |
25.3475 USD |
| 2021-06-15 |
24.9096 USD |
2.1642 BCHA1 |
24.9096 USD |
24.9002 USD |
24.9190 USD |
24.9190 USD |
| 2021-06-14 |
23.4702 USD |
0.3900 BCHA1 |
23.4702 USD |
22.0402 USD |
24.9002 USD |
22.0402 USD |