Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
28.1000 USD |
0.9697 BCHA1 |
28.1000 USD |
28.1000 USD |
28.1000 USD |
28.1000 USD |
| 2021-04-23 |
26.7650 USD |
3.8844 BCHA1 |
26.7650 USD |
24.2300 USD |
29.3000 USD |
28.2000 USD |
| 2021-04-22 |
27.6350 USD |
48.5137 BCHA1 |
27.6350 USD |
25.5000 USD |
29.7700 USD |
29.3300 USD |
| 2021-04-21 |
30.4501 USD |
1.9293 BCHA1 |
30.4501 USD |
29.0003 USD |
31.9000 USD |
29.1200 USD |
| 2021-04-20 |
31.4294 USD |
39.9350 BCHA1 |
31.4294 USD |
29.1589 USD |
33.7000 USD |
29.1589 USD |
| 2021-04-19 |
31.4794 USD |
44.5773 BCHA1 |
31.4794 USD |
29.1589 USD |
33.8000 USD |
29.9700 USD |
| 2021-04-18 |
31.4545 USD |
70.1581 BCHA1 |
31.4545 USD |
29.1589 USD |
33.7500 USD |
30.8400 USD |
| 2021-04-17 |
31.0000 USD |
58.3960 BCHA1 |
31.0000 USD |
28.0000 USD |
34.0000 USD |
30.8400 USD |
| 2021-04-16 |
27.1900 USD |
69.5757 BCHA1 |
27.1900 USD |
26.0000 USD |
28.3800 USD |
28.1905 USD |
| 2021-04-15 |
26.7716 USD |
9.0861 BCHA1 |
26.7716 USD |
25.5432 USD |
28.0000 USD |
26.1200 USD |
| 2021-04-14 |
26.7716 USD |
25.1748 BCHA1 |
26.7716 USD |
25.5432 USD |
28.0000 USD |
26.1111 USD |
| 2021-04-13 |
25.8084 USD |
39.9562 BCHA1 |
25.8084 USD |
23.7168 USD |
27.9000 USD |
25.5432 USD |
| 2021-04-12 |
24.6285 USD |
0.0590 BCHA1 |
24.6285 USD |
23.6434 USD |
25.6136 USD |
25.6136 USD |
| 2021-04-11 |
24.5949 USD |
3.2321 BCHA1 |
24.5949 USD |
23.4397 USD |
25.7500 USD |
23.5154 USD |
| 2021-04-10 |
24.2314 USD |
2.6657 BCHA1 |
24.2314 USD |
23.2315 USD |
25.2312 USD |
25.2312 USD |
| 2021-04-09 |
23.2315 USD |
0.4822 BCHA1 |
23.2315 USD |
23.2315 USD |
23.2315 USD |
23.2315 USD |
| 2021-04-08 |
23.9650 USD |
9.0273 BCHA1 |
23.9650 USD |
23.1300 USD |
24.8000 USD |
23.1300 USD |
| 2021-04-06 |
23.8100 USD |
0.2933 BCHA1 |
23.8100 USD |
23.8100 USD |
23.8100 USD |
23.8100 USD |
| 2021-04-05 |
24.0800 USD |
12.8601 BCHA1 |
24.0800 USD |
23.1300 USD |
25.0300 USD |
25.0300 USD |
| 2021-04-04 |
24.0650 USD |
12.4224 BCHA1 |
24.0650 USD |
23.1300 USD |
25.0000 USD |
25.0000 USD |
| 2021-04-03 |
25.4539 USD |
55.0714 BCHA1 |
25.4539 USD |
24.3079 USD |
26.6000 USD |
26.6000 USD |
| 2021-04-02 |
23.5651 USD |
1.2972 BCHA1 |
23.5651 USD |
22.1301 USD |
25.0000 USD |
22.1301 USD |
| 2021-04-01 |
22.2613 USD |
0.3723 BCHA1 |
22.2613 USD |
21.5226 USD |
23.0000 USD |
23.0000 USD |
| 2021-03-31 |
23.2168 USD |
17.5273 BCHA1 |
23.2168 USD |
21.3111 USD |
25.1225 USD |
23.0000 USD |
| 2021-03-30 |
23.6006 USD |
11.2970 BCHA1 |
23.6006 USD |
21.3111 USD |
25.8900 USD |
24.5000 USD |
| 2021-03-29 |
23.7450 USD |
8.8307 BCHA1 |
23.7450 USD |
23.6000 USD |
23.8900 USD |
23.8900 USD |
| 2021-03-28 |
24.5600 USD |
14.0769 BCHA1 |
24.5600 USD |
23.1200 USD |
26.0000 USD |
23.5296 USD |
| 2021-03-27 |
24.6634 USD |
7.8532 BCHA1 |
24.6634 USD |
23.6311 USD |
25.6957 USD |
24.8274 USD |
| 2021-03-26 |
25.7496 USD |
1.3459 BCHA1 |
25.7496 USD |
24.8015 USD |
26.6977 USD |
26.6977 USD |
| 2021-03-25 |
26.6900 USD |
25.3091 BCHA1 |
26.6900 USD |
25.0000 USD |
28.3800 USD |
25.9828 USD |
| 2021-03-24 |
26.1750 USD |
69.1578 BCHA1 |
26.1750 USD |
23.3500 USD |
29.0000 USD |
28.0000 USD |
| 2021-03-23 |
25.0000 USD |
106.3402 BCHA1 |
25.0000 USD |
21.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-03-22 |
22.0000 USD |
2.2747 BCHA1 |
22.0000 USD |
21.0000 USD |
23.0000 USD |
22.3307 USD |
| 2021-03-21 |
22.4400 USD |
2.1766 BCHA1 |
22.4400 USD |
21.0000 USD |
23.8800 USD |
21.0000 USD |
| 2021-03-20 |
21.6281 USD |
10.6986 BCHA1 |
21.6281 USD |
20.2562 USD |
23.0000 USD |
23.0000 USD |
| 2021-03-19 |
21.6001 USD |
11.0230 BCHA1 |
21.6001 USD |
20.2001 USD |
23.0000 USD |
22.5000 USD |
| 2021-03-18 |
23.0025 USD |
6.9378 BCHA1 |
23.0025 USD |
22.0000 USD |
24.0050 USD |
22.0000 USD |
| 2021-03-17 |
23.9427 USD |
4.8066 BCHA1 |
23.9427 USD |
22.9754 USD |
24.9100 USD |
24.9100 USD |
| 2021-03-16 |
23.3500 USD |
10.8501 BCHA1 |
23.3500 USD |
22.0000 USD |
24.7000 USD |
24.0000 USD |
| 2021-03-15 |
23.4751 USD |
79.4165 BCHA1 |
23.4751 USD |
22.4500 USD |
24.5001 USD |
22.4500 USD |
| 2021-03-14 |
26.5000 USD |
91.4962 BCHA1 |
26.5000 USD |
24.0000 USD |
29.0000 USD |
24.0000 USD |
| 2021-03-13 |
25.8850 USD |
30.8312 BCHA1 |
25.8850 USD |
23.1200 USD |
28.6500 USD |
27.2877 USD |
| 2021-03-11 |
29.5505 USD |
98.6178 BCHA1 |
29.5505 USD |
18.1010 USD |
41.0000 USD |
31.0000 USD |
| 2021-03-10 |
19.6450 USD |
18.1220 BCHA1 |
19.6450 USD |
18.3000 USD |
20.9900 USD |
18.3000 USD |
| 2021-03-09 |
18.8660 USD |
9.5412 BCHA1 |
18.8660 USD |
18.2820 USD |
19.4500 USD |
18.2820 USD |
| 2021-03-08 |
20.2396 USD |
38.0718 BCHA1 |
20.2396 USD |
18.7793 USD |
21.7000 USD |
18.7793 USD |
| 2021-03-07 |
20.2525 USD |
51.5347 BCHA1 |
20.2525 USD |
18.8050 USD |
21.7000 USD |
19.8443 USD |
| 2021-03-06 |
21.0855 USD |
79.0074 BCHA1 |
21.0855 USD |
17.1710 USD |
24.9999 USD |
18.8000 USD |
| 2021-03-05 |
36.0000 USD |
323.7402 BCHA1 |
36.0000 USD |
20.0000 USD |
52.0000 USD |
28.6524 USD |
| 2021-03-04 |
85.6556 USD |
0.7778 BCHA1 |
85.6556 USD |
85.3111 USD |
86.0000 USD |
86.0000 USD |