Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
20.2800 USD |
4.2794 BCHA1 |
20.2800 USD |
20.2800 USD |
20.2800 USD |
20.2800 USD |
| 2021-06-04 |
20.2800 USD |
0.8024 BCHA1 |
20.2800 USD |
20.2800 USD |
20.2800 USD |
20.2800 USD |
| 2021-06-03 |
20.5000 USD |
0.7422 BCHA1 |
20.5000 USD |
20.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-06-02 |
18.5667 USD |
0.0000 BCHA1 |
18.5667 USD |
18.5667 USD |
18.5667 USD |
18.5667 USD |
| 2021-06-01 |
18.5667 USD |
0.0000 BCHA1 |
18.5667 USD |
18.5667 USD |
18.5667 USD |
18.5667 USD |
| 2021-05-31 |
18.5667 USD |
0.0690 BCHA1 |
18.5667 USD |
18.5667 USD |
18.5667 USD |
18.5667 USD |
| 2021-05-30 |
18.2492 USD |
0.0000 BCHA1 |
18.2492 USD |
18.2492 USD |
18.2492 USD |
18.2492 USD |
| 2021-05-29 |
19.4371 USD |
4.9379 BCHA1 |
19.4371 USD |
18.2492 USD |
20.6250 USD |
18.2492 USD |
| 2021-05-28 |
22.3379 USD |
0.3834 BCHA1 |
22.3379 USD |
20.6757 USD |
24.0000 USD |
20.6757 USD |
| 2021-05-27 |
24.0000 USD |
0.2337 BCHA1 |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2021-05-26 |
22.3196 USD |
2.4880 BCHA1 |
22.3196 USD |
20.6392 USD |
24.0000 USD |
20.6392 USD |
| 2021-05-25 |
24.0000 USD |
0.3066 BCHA1 |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2021-05-24 |
18.2200 USD |
1.0708 BCHA1 |
18.2200 USD |
17.0000 USD |
19.4400 USD |
19.4400 USD |
| 2021-05-23 |
18.0000 USD |
36.4263 BCHA1 |
18.0000 USD |
17.0000 USD |
19.0000 USD |
17.0000 USD |
| 2021-05-22 |
20.5000 USD |
3.1979 BCHA1 |
20.5000 USD |
19.0000 USD |
22.0000 USD |
19.0000 USD |
| 2021-05-21 |
20.5313 USD |
6.7294 BCHA1 |
20.5313 USD |
19.0000 USD |
22.0626 USD |
19.0000 USD |
| 2021-05-20 |
24.1320 USD |
6.5025 BCHA1 |
24.1320 USD |
22.0000 USD |
26.2640 USD |
22.0000 USD |
| 2021-05-19 |
29.7067 USD |
62.7204 BCHA1 |
29.7067 USD |
23.0133 USD |
36.4000 USD |
26.1232 USD |
| 2021-05-18 |
29.2000 USD |
8.9237 BCHA1 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2021-05-17 |
26.9912 USD |
20.6765 BCHA1 |
26.9912 USD |
24.2301 USD |
29.7522 USD |
24.2301 USD |
| 2021-05-16 |
26.7454 USD |
0.0044 BCHA1 |
26.7454 USD |
26.7454 USD |
26.7454 USD |
26.7454 USD |
| 2021-05-15 |
26.6964 USD |
0.2251 BCHA1 |
26.6964 USD |
26.6864 USD |
26.7063 USD |
26.7063 USD |
| 2021-05-14 |
29.7522 USD |
0.1198 BCHA1 |
29.7522 USD |
29.7522 USD |
29.7522 USD |
29.7522 USD |
| 2021-05-13 |
27.8011 USD |
19.5105 BCHA1 |
27.8011 USD |
26.6022 USD |
29.0000 USD |
26.6022 USD |
| 2021-05-12 |
29.0000 USD |
5.3381 BCHA1 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-05-11 |
29.5000 USD |
3.6493 BCHA1 |
29.5000 USD |
29.0000 USD |
30.0000 USD |
29.0000 USD |
| 2021-05-10 |
29.0009 USD |
0.0000 BCHA1 |
29.0009 USD |
29.0009 USD |
29.0009 USD |
29.0009 USD |
| 2021-05-09 |
30.0000 USD |
1.0661 BCHA1 |
30.0000 USD |
29.0000 USD |
31.0000 USD |
29.0009 USD |
| 2021-05-08 |
31.2541 USD |
4.0711 BCHA1 |
31.2541 USD |
29.0082 USD |
33.5000 USD |
33.0000 USD |
| 2021-05-07 |
28.7580 USD |
17.6294 BCHA1 |
28.7580 USD |
27.5160 USD |
30.0000 USD |
30.0000 USD |
| 2021-05-06 |
28.7500 USD |
19.5645 BCHA1 |
28.7500 USD |
27.5000 USD |
30.0000 USD |
28.0600 USD |
| 2021-05-05 |
28.1094 USD |
4.2523 BCHA1 |
28.1094 USD |
26.8888 USD |
29.3300 USD |
27.0093 USD |
| 2021-05-04 |
29.3000 USD |
0.0000 BCHA1 |
29.3000 USD |
29.3000 USD |
29.3000 USD |
29.3000 USD |
| 2021-05-03 |
28.6500 USD |
1.5626 BCHA1 |
28.6500 USD |
28.0000 USD |
29.3000 USD |
29.3000 USD |
| 2021-05-02 |
27.6600 USD |
5.1101 BCHA1 |
27.6600 USD |
27.3200 USD |
28.0000 USD |
28.0000 USD |
| 2021-05-01 |
27.5000 USD |
6.8406 BCHA1 |
27.5000 USD |
27.0000 USD |
28.0000 USD |
27.3200 USD |
| 2021-04-30 |
25.7500 USD |
2.4804 BCHA1 |
25.7500 USD |
24.5000 USD |
27.0000 USD |
27.0000 USD |
| 2021-04-29 |
27.0000 USD |
6.6949 BCHA1 |
27.0000 USD |
26.0000 USD |
28.0000 USD |
26.0125 USD |
| 2021-04-28 |
26.5000 USD |
3.9180 BCHA1 |
26.5000 USD |
25.0000 USD |
28.0000 USD |
25.0000 USD |
| 2021-04-27 |
26.2101 USD |
5.3272 BCHA1 |
26.2101 USD |
24.4201 USD |
28.0000 USD |
25.0000 USD |
| 2021-04-26 |
25.3150 USD |
4.3959 BCHA1 |
25.3150 USD |
24.2300 USD |
26.4000 USD |
24.4200 USD |
| 2021-04-25 |
26.7650 USD |
9.3075 BCHA1 |
26.7650 USD |
24.2300 USD |
29.3000 USD |
24.4200 USD |
| 2021-04-24 |
28.1000 USD |
0.9697 BCHA1 |
28.1000 USD |
28.1000 USD |
28.1000 USD |
28.1000 USD |
| 2021-04-23 |
26.7650 USD |
3.8844 BCHA1 |
26.7650 USD |
24.2300 USD |
29.3000 USD |
28.2000 USD |
| 2021-04-22 |
27.6350 USD |
48.5137 BCHA1 |
27.6350 USD |
25.5000 USD |
29.7700 USD |
29.3300 USD |
| 2021-04-21 |
30.4501 USD |
1.9293 BCHA1 |
30.4501 USD |
29.0003 USD |
31.9000 USD |
29.1200 USD |
| 2021-04-20 |
31.4294 USD |
39.9350 BCHA1 |
31.4294 USD |
29.1589 USD |
33.7000 USD |
29.1589 USD |
| 2021-04-19 |
31.4794 USD |
44.5773 BCHA1 |
31.4794 USD |
29.1589 USD |
33.8000 USD |
29.9700 USD |
| 2021-04-18 |
31.4545 USD |
70.1581 BCHA1 |
31.4545 USD |
29.1589 USD |
33.7500 USD |
30.8400 USD |
| 2021-04-17 |
31.0000 USD |
58.3960 BCHA1 |
31.0000 USD |
28.0000 USD |
34.0000 USD |
30.8400 USD |