Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
115.0001 USD |
1.7662 BCHA1 |
115.0001 USD |
112.0002 USD |
118.0000 USD |
112.0006 USD |
| 2021-02-21 |
118.8500 USD |
2.0820 BCHA1 |
118.8500 USD |
115.0000 USD |
122.7000 USD |
115.0000 USD |
| 2021-02-20 |
118.8595 USD |
1.8345 BCHA1 |
118.8595 USD |
115.0189 USD |
122.7000 USD |
115.0189 USD |
| 2021-02-19 |
118.5595 USD |
6.8657 BCHA1 |
118.5595 USD |
115.0189 USD |
122.1000 USD |
115.0189 USD |
| 2021-02-18 |
128.5114 USD |
1.6536 BCHA1 |
128.5114 USD |
122.0190 USD |
135.0037 USD |
122.0190 USD |
| 2021-02-17 |
130.4007 USD |
15.2661 BCHA1 |
130.4007 USD |
121.9007 USD |
138.9007 USD |
135.0037 USD |
| 2021-02-16 |
127.5344 USD |
6.0798 BCHA1 |
127.5344 USD |
115.0687 USD |
140.0000 USD |
121.9007 USD |
| 2021-02-15 |
116.5000 USD |
1.3685 BCHA1 |
116.5000 USD |
113.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-14 |
116.0200 USD |
10.9537 BCHA1 |
116.0200 USD |
110.0000 USD |
122.0400 USD |
110.0096 USD |
| 2021-02-13 |
110.9785 USD |
3.6588 BCHA1 |
110.9785 USD |
106.0000 USD |
115.9570 USD |
110.0000 USD |
| 2021-02-12 |
111.5000 USD |
2.9691 BCHA1 |
111.5000 USD |
106.0000 USD |
117.0000 USD |
106.0000 USD |
| 2021-02-11 |
111.6500 USD |
2.8853 BCHA1 |
111.6500 USD |
110.1000 USD |
113.2000 USD |
110.1000 USD |
| 2021-02-10 |
113.5000 USD |
18.0715 BCHA1 |
113.5000 USD |
110.0001 USD |
117.0000 USD |
110.1010 USD |
| 2021-02-09 |
113.0005 USD |
6.3324 BCHA1 |
113.0005 USD |
109.0010 USD |
117.0000 USD |
110.0001 USD |
| 2021-02-08 |
110.2875 USD |
7.2786 BCHA1 |
110.2875 USD |
105.5750 USD |
115.0000 USD |
105.6750 USD |
| 2021-02-07 |
111.2650 USD |
8.3663 BCHA1 |
111.2650 USD |
105.5300 USD |
117.0000 USD |
110.6000 USD |
| 2021-02-06 |
113.2756 USD |
8.9147 BCHA1 |
113.2756 USD |
104.5111 USD |
122.0400 USD |
117.0000 USD |
| 2021-02-04 |
111.4708 USD |
5.8422 BCHA1 |
111.4708 USD |
104.0000 USD |
118.9416 USD |
104.0000 USD |
| 2021-02-03 |
113.0715 USD |
6.4359 BCHA1 |
113.0715 USD |
106.0000 USD |
120.1430 USD |
106.1430 USD |
| 2021-02-02 |
130.0290 USD |
11.3542 BCHA1 |
130.0290 USD |
112.0579 USD |
148.0000 USD |
112.0579 USD |
| 2021-02-01 |
121.9950 USD |
31.6956 BCHA1 |
121.9950 USD |
95.9900 USD |
148.0000 USD |
128.8000 USD |
| 2021-01-31 |
110.0511 USD |
6.9535 BCHA1 |
110.0511 USD |
100.1022 USD |
120.0000 USD |
120.0000 USD |
| 2021-01-30 |
110.3540 USD |
0.3304 BCHA1 |
110.3540 USD |
100.0000 USD |
120.7081 USD |
100.0000 USD |
| 2021-01-29 |
115.5832 USD |
10.1544 BCHA1 |
115.5832 USD |
100.0000 USD |
131.1665 USD |
100.0000 USD |
| 2021-01-28 |
116.1880 USD |
0.1000 BCHA1 |
116.1880 USD |
116.1880 USD |
116.1880 USD |
116.1880 USD |
| 2021-01-27 |
124.5315 USD |
0.0229 BCHA1 |
124.5315 USD |
116.1880 USD |
132.8750 USD |
116.1880 USD |
| 2021-01-26 |
126.1139 USD |
0.0008 BCHA1 |
126.1139 USD |
126.1139 USD |
126.1139 USD |
126.1139 USD |
| 2021-01-25 |
113.1097 USD |
0.2278 BCHA1 |
113.1097 USD |
113.0618 USD |
113.1575 USD |
113.1574 USD |
| 2021-01-24 |
112.0003 USD |
0.0070 BCHA1 |
112.0003 USD |
112.0003 USD |
112.0003 USD |
112.0003 USD |
| 2021-01-23 |
124.5000 USD |
1.9288 BCHA1 |
124.5000 USD |
120.0000 USD |
129.0000 USD |
120.0000 USD |
| 2021-01-22 |
129.0375 USD |
0.1403 BCHA1 |
129.0375 USD |
119.9760 USD |
138.0991 USD |
119.9760 USD |
| 2021-01-21 |
122.3624 USD |
1.5761 BCHA1 |
122.3624 USD |
118.7248 USD |
126.0000 USD |
118.7248 USD |
| 2021-01-20 |
124.7157 USD |
0.3701 BCHA1 |
124.7157 USD |
123.3279 USD |
126.1034 USD |
126.1032 USD |
| 2021-01-19 |
132.6038 USD |
0.6224 BCHA1 |
132.6038 USD |
123.3275 USD |
141.8800 USD |
124.9977 USD |
| 2021-01-18 |
137.0031 USD |
1.9135 BCHA1 |
137.0031 USD |
130.0061 USD |
144.0000 USD |
131.0000 USD |
| 2021-01-17 |
136.0138 USD |
0.1776 BCHA1 |
136.0138 USD |
130.0276 USD |
142.0000 USD |
142.0000 USD |
| 2021-01-16 |
137.0750 USD |
0.7538 BCHA1 |
137.0750 USD |
130.0000 USD |
144.1500 USD |
132.0001 USD |
| 2021-01-15 |
145.0000 USD |
0.0000 BCHA1 |
145.0000 USD |
145.0000 USD |
145.0000 USD |
145.0000 USD |
| 2021-01-14 |
135.0000 USD |
1.2992 BCHA1 |
135.0000 USD |
125.0000 USD |
145.0000 USD |
145.0000 USD |
| 2021-01-13 |
121.5065 USD |
0.0000 BCHA1 |
121.5065 USD |
121.5065 USD |
121.5065 USD |
121.5065 USD |
| 2021-01-12 |
135.4632 USD |
0.8369 BCHA1 |
135.4632 USD |
120.9263 USD |
150.0000 USD |
121.5065 USD |
| 2021-01-11 |
139.7021 USD |
3.6647 BCHA1 |
139.7021 USD |
120.9042 USD |
158.5000 USD |
120.9120 USD |
| 2021-01-10 |
156.2100 USD |
9.4543 BCHA1 |
156.2100 USD |
142.7200 USD |
169.7000 USD |
142.7200 USD |
| 2021-01-09 |
155.5000 USD |
10.0767 BCHA1 |
155.5000 USD |
141.0000 USD |
170.0000 USD |
170.0000 USD |
| 2021-01-08 |
147.1968 USD |
8.1972 BCHA1 |
147.1968 USD |
141.5600 USD |
152.8336 USD |
152.8336 USD |
| 2021-01-07 |
154.5025 USD |
17.3093 BCHA1 |
154.5025 USD |
132.8350 USD |
176.1700 USD |
150.0000 USD |
| 2021-01-06 |
164.4499 USD |
12.9283 BCHA1 |
164.4499 USD |
143.8999 USD |
185.0000 USD |
143.9000 USD |
| 2021-01-05 |
134.2991 USD |
5.5029 BCHA1 |
134.2991 USD |
104.5981 USD |
164.0000 USD |
164.0000 USD |
| 2021-01-04 |
105.2991 USD |
4.6785 BCHA1 |
105.2991 USD |
96.0000 USD |
114.5981 USD |
113.7000 USD |
| 2021-01-03 |
110.5141 USD |
11.2437 BCHA1 |
110.5141 USD |
101.0283 USD |
120.0000 USD |
113.5981 USD |