Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-13 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-12 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-11 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-10 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-09 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-08 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-07 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-06 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-05 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-04 |
6.0000 USD |
0.0238 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-03 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-09-02 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-09-01 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-31 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-30 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-29 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-28 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-27 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-26 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-25 |
6.0000 USD |
0.0957 BCHA1 |
6.0000 USD |
5.7500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-24 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-23 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-22 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-21 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-20 |
5.8750 USD |
0.0214 BCHA1 |
5.8750 USD |
5.7500 USD |
6.0000 USD |
5.7500 USD |
| 2024-08-19 |
5.8750 USD |
0.0214 BCHA1 |
5.8750 USD |
5.7500 USD |
6.0000 USD |
5.7500 USD |
| 2024-08-18 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-17 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-16 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-15 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-14 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-13 |
6.0000 USD |
0.9041 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-12 |
6.0000 USD |
0.0177 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-11 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-10 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-09 |
6.0000 USD |
0.0203 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-08-08 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-07 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-06 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-05 |
6.1250 USD |
0.2013 BCHA1 |
6.1250 USD |
5.7500 USD |
6.5000 USD |
5.7500 USD |
| 2024-08-04 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-08-03 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-08-01 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-07-31 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-07-30 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-07-29 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-07-28 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-07-27 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-07-26 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |