Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
121.5999 USD |
3.5384 BCHA1 |
121.5999 USD |
112.5999 USD |
130.5999 USD |
112.5999 USD |
| 2020-12-31 |
120.9705 USD |
2.4353 BCHA1 |
120.9705 USD |
112.5999 USD |
129.3410 USD |
126.4181 USD |
| 2020-12-30 |
123.4000 USD |
4.3951 BCHA1 |
123.4000 USD |
112.5999 USD |
134.2000 USD |
127.8895 USD |
| 2020-12-29 |
137.6000 USD |
8.2023 BCHA1 |
137.6000 USD |
134.2000 USD |
141.0000 USD |
134.2000 USD |
| 2020-12-28 |
144.1733 USD |
3.7331 BCHA1 |
144.1733 USD |
140.0000 USD |
148.3466 USD |
148.3466 USD |
| 2020-12-27 |
145.0950 USD |
9.6585 BCHA1 |
145.0950 USD |
135.1900 USD |
155.0000 USD |
140.1000 USD |
| 2020-12-26 |
155.5649 USD |
6.3814 BCHA1 |
155.5649 USD |
146.0001 USD |
165.1296 USD |
146.0001 USD |
| 2020-12-25 |
158.1471 USD |
1.6953 BCHA1 |
158.1471 USD |
149.0942 USD |
167.2000 USD |
163.2000 USD |
| 2020-12-24 |
156.9652 USD |
12.4128 BCHA1 |
156.9652 USD |
148.9415 USD |
164.9890 USD |
164.9890 USD |
| 2020-12-23 |
158.4972 USD |
1.7106 BCHA1 |
158.4972 USD |
152.0045 USD |
164.9900 USD |
152.0050 USD |
| 2020-12-22 |
158.5550 USD |
1.1691 BCHA1 |
158.5550 USD |
152.1200 USD |
164.9900 USD |
164.9900 USD |
| 2020-12-21 |
163.0622 USD |
5.5589 BCHA1 |
163.0622 USD |
152.0045 USD |
174.1200 USD |
168.0000 USD |
| 2020-12-20 |
167.5000 USD |
5.9114 BCHA1 |
167.5000 USD |
156.0000 USD |
179.0000 USD |
158.0000 USD |
| 2020-12-19 |
165.9618 USD |
3.7142 BCHA1 |
165.9618 USD |
152.9235 USD |
179.0000 USD |
179.0000 USD |
| 2020-12-18 |
163.8100 USD |
4.2972 BCHA1 |
163.8100 USD |
145.6200 USD |
182.0000 USD |
153.0000 USD |
| 2020-12-17 |
178.3287 USD |
4.2251 BCHA1 |
178.3287 USD |
166.2425 USD |
190.4149 USD |
167.1000 USD |
| 2020-12-16 |
166.2425 USD |
0.0019 BCHA1 |
166.2425 USD |
166.2425 USD |
166.2425 USD |
166.2425 USD |
| 2020-12-15 |
166.1248 USD |
0.0547 BCHA1 |
166.1248 USD |
166.0068 USD |
166.2427 USD |
166.2427 USD |
| 2020-12-14 |
181.6279 USD |
0.0256 BCHA1 |
181.6279 USD |
173.0757 USD |
190.1800 USD |
190.1800 USD |
| 2020-12-13 |
180.1209 USD |
2.8091 BCHA1 |
180.1209 USD |
170.0506 USD |
190.1912 USD |
190.1912 USD |
| 2020-12-12 |
178.2098 USD |
6.0128 BCHA1 |
178.2098 USD |
166.0046 USD |
190.4149 USD |
170.0506 USD |
| 2020-12-11 |
172.0042 USD |
0.6440 BCHA1 |
172.0042 USD |
165.0083 USD |
179.0000 USD |
165.0159 USD |
| 2020-12-10 |
184.4450 USD |
0.2135 BCHA1 |
184.4450 USD |
179.0000 USD |
189.8900 USD |
179.0000 USD |
| 2020-12-09 |
183.7649 USD |
0.7324 BCHA1 |
183.7649 USD |
179.0000 USD |
188.5297 USD |
179.0000 USD |
| 2020-12-08 |
193.9648 USD |
0.1794 BCHA1 |
193.9648 USD |
188.5297 USD |
199.4000 USD |
188.5297 USD |
| 2020-12-07 |
185.9215 USD |
4.3284 BCHA1 |
185.9215 USD |
180.8430 USD |
191.0000 USD |
191.0000 USD |
| 2020-12-06 |
188.3054 USD |
0.8776 BCHA1 |
188.3054 USD |
184.7104 USD |
191.9004 USD |
184.7104 USD |
| 2020-12-05 |
194.6246 USD |
2.7159 BCHA1 |
194.6246 USD |
186.1000 USD |
203.1493 USD |
191.9004 USD |
| 2020-12-04 |
195.5000 USD |
2.7409 BCHA1 |
195.5000 USD |
186.0000 USD |
205.0000 USD |
195.0000 USD |
| 2020-12-03 |
196.4000 USD |
7.7878 BCHA1 |
196.4000 USD |
186.0000 USD |
206.8000 USD |
186.0000 USD |
| 2020-12-02 |
195.5000 USD |
1.0390 BCHA1 |
195.5000 USD |
186.0000 USD |
205.0000 USD |
188.4309 USD |
| 2020-12-01 |
198.7889 USD |
12.9399 BCHA1 |
198.7889 USD |
185.0000 USD |
212.5777 USD |
205.0000 USD |
| 2020-11-30 |
193.6887 USD |
12.1776 BCHA1 |
193.6887 USD |
181.8775 USD |
205.4999 USD |
205.4990 USD |
| 2020-11-29 |
185.1353 USD |
4.8770 BCHA1 |
185.1353 USD |
176.1705 USD |
194.1001 USD |
193.9900 USD |
| 2020-11-28 |
175.2139 USD |
25.1698 BCHA1 |
175.2139 USD |
161.3350 USD |
189.0927 USD |
174.1034 USD |
| 2020-11-27 |
171.0000 USD |
4.4045 BCHA1 |
171.0000 USD |
160.0000 USD |
182.0000 USD |
160.0000 USD |
| 2020-11-26 |
165.4928 USD |
15.1626 BCHA1 |
165.4928 USD |
145.6200 USD |
185.3657 USD |
160.9678 USD |
| 2020-11-25 |
176.6049 USD |
2.9917 BCHA1 |
176.6049 USD |
172.9097 USD |
180.3000 USD |
178.0000 USD |
| 2020-11-24 |
177.5034 USD |
7.8172 BCHA1 |
177.5034 USD |
172.0000 USD |
183.0068 USD |
180.3000 USD |
| 2020-11-23 |
179.5500 USD |
6.1640 BCHA1 |
179.5500 USD |
174.1000 USD |
185.0000 USD |
175.3300 USD |
| 2020-11-22 |
178.0500 USD |
15.6776 BCHA1 |
178.0500 USD |
171.1000 USD |
185.0000 USD |
174.1000 USD |
| 2020-11-21 |
184.0500 USD |
48.1817 BCHA1 |
184.0500 USD |
171.1000 USD |
197.0000 USD |
183.1100 USD |
| 2020-11-20 |
180.2808 USD |
21.0281 BCHA1 |
180.2808 USD |
162.5616 USD |
198.0000 USD |
176.0000 USD |
| 2020-11-19 |
174.7495 USD |
17.1017 BCHA1 |
174.7495 USD |
135.5000 USD |
213.9990 USD |
178.2000 USD |
| 2020-11-18 |
145.0002 USD |
23.3378 BCHA1 |
145.0002 USD |
122.0003 USD |
168.0000 USD |
150.0000 USD |
| 2020-11-17 |
161.5000 USD |
61.9242 BCHA1 |
161.5000 USD |
120.0000 USD |
203.0000 USD |
121.0001 USD |
| 2020-11-16 |
208.8460 USD |
65.2933 BCHA1 |
208.8460 USD |
182.2919 USD |
235.4000 USD |
195.0000 USD |
| 2020-11-15 |
265.0000 USD |
111.7949 BCHA1 |
265.0000 USD |
210.0000 USD |
320.0000 USD |
224.6535 USD |
| 2020-11-14 |
263.0000 USD |
3.0841 BCHA1 |
263.0000 USD |
251.0000 USD |
275.0000 USD |
275.0000 USD |
| 2020-11-13 |
251.8223 USD |
1.4314 BCHA1 |
251.8223 USD |
250.9254 USD |
252.7192 USD |
252.1313 USD |