Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
227.1338 USD |
0.0220 BCHA1 |
227.1338 USD |
218.0000 USD |
236.2677 USD |
222.9422 USD |
| 2020-10-02 |
227.1338 USD |
0.0542 BCHA1 |
227.1338 USD |
218.0000 USD |
236.2677 USD |
236.2677 USD |
| 2020-10-01 |
229.8671 USD |
0.0152 BCHA1 |
229.8671 USD |
229.8616 USD |
229.8726 USD |
229.8726 USD |
| 2020-09-30 |
219.6505 USD |
0.0449 BCHA1 |
219.6505 USD |
217.6081 USD |
221.6930 USD |
218.9158 USD |
| 2020-09-29 |
221.6062 USD |
0.0000 BCHA1 |
221.6062 USD |
221.6062 USD |
221.6062 USD |
221.6062 USD |
| 2020-09-28 |
221.6062 USD |
0.0011 BCHA1 |
221.6062 USD |
221.6062 USD |
221.6062 USD |
221.6062 USD |
| 2020-09-27 |
223.1194 USD |
1.3155 BCHA1 |
223.1194 USD |
215.0022 USD |
231.2365 USD |
231.2365 USD |
| 2020-09-26 |
215.0015 USD |
0.0109 BCHA1 |
215.0015 USD |
215.0015 USD |
215.0015 USD |
215.0015 USD |
| 2020-09-25 |
215.0015 USD |
0.0006 BCHA1 |
215.0015 USD |
215.0015 USD |
215.0015 USD |
215.0015 USD |
| 2020-09-24 |
218.2285 USD |
0.0000 BCHA1 |
218.2285 USD |
218.2285 USD |
218.2285 USD |
218.2285 USD |
| 2020-09-23 |
222.2306 USD |
0.8469 BCHA1 |
222.2306 USD |
218.2285 USD |
226.2326 USD |
218.2285 USD |
| 2020-09-22 |
221.2285 USD |
0.0005 BCHA1 |
221.2285 USD |
221.2285 USD |
221.2285 USD |
221.2285 USD |
| 2020-09-21 |
227.5784 USD |
0.0645 BCHA1 |
227.5784 USD |
221.2285 USD |
233.9284 USD |
221.2285 USD |
| 2020-09-20 |
238.9242 USD |
0.2998 BCHA1 |
238.9242 USD |
233.9284 USD |
243.9200 USD |
233.9284 USD |
| 2020-09-19 |
242.7103 USD |
0.0041 BCHA1 |
242.7103 USD |
241.1827 USD |
244.2380 USD |
244.2380 USD |
| 2020-09-18 |
237.8351 USD |
0.0741 BCHA1 |
237.8351 USD |
234.4351 USD |
241.2350 USD |
235.2410 USD |
| 2020-09-17 |
239.2916 USD |
1.9914 BCHA1 |
239.2916 USD |
234.4351 USD |
244.1480 USD |
234.4351 USD |
| 2020-09-16 |
237.6220 USD |
0.1928 BCHA1 |
237.6220 USD |
236.2440 USD |
239.0000 USD |
237.2630 USD |
| 2020-09-15 |
239.1845 USD |
2.5991 BCHA1 |
239.1845 USD |
234.1329 USD |
244.2361 USD |
239.1440 USD |
| 2020-09-14 |
259.6168 USD |
0.4381 BCHA1 |
259.6168 USD |
229.2346 USD |
289.9990 USD |
234.1518 USD |
| 2020-09-13 |
233.4110 USD |
0.0380 BCHA1 |
233.4110 USD |
229.8200 USD |
237.0021 USD |
229.8200 USD |
| 2020-09-12 |
232.5323 USD |
0.0159 BCHA1 |
232.5323 USD |
231.8265 USD |
233.2381 USD |
232.8398 USD |
| 2020-09-11 |
231.4370 USD |
0.0165 BCHA1 |
231.4370 USD |
228.5173 USD |
234.3567 USD |
231.8473 USD |
| 2020-09-10 |
228.8842 USD |
0.0222 BCHA1 |
228.8842 USD |
225.0000 USD |
232.7684 USD |
230.1325 USD |
| 2020-09-09 |
232.1079 USD |
0.0133 BCHA1 |
232.1079 USD |
229.3806 USD |
234.8353 USD |
234.8353 USD |
| 2020-09-08 |
232.8908 USD |
0.5250 BCHA1 |
232.8908 USD |
225.0000 USD |
240.7815 USD |
225.0000 USD |
| 2020-09-07 |
234.7862 USD |
0.0315 BCHA1 |
234.7862 USD |
229.8000 USD |
239.7724 USD |
229.8000 USD |
| 2020-09-06 |
235.8806 USD |
1.0329 BCHA1 |
235.8806 USD |
231.9888 USD |
239.7724 USD |
234.4749 USD |
| 2020-09-05 |
240.4570 USD |
9.4552 BCHA1 |
240.4570 USD |
231.4829 USD |
249.4312 USD |
231.4829 USD |
| 2020-09-04 |
239.2304 USD |
2.2983 BCHA1 |
239.2304 USD |
231.4829 USD |
246.9780 USD |
236.4789 USD |
| 2020-09-03 |
251.8943 USD |
0.1081 BCHA1 |
251.8943 USD |
240.9089 USD |
262.8797 USD |
241.4961 USD |
| 2020-09-02 |
275.2093 USD |
1.3829 BCHA1 |
275.2093 USD |
261.1131 USD |
289.3054 USD |
261.1131 USD |
| 2020-09-01 |
280.5971 USD |
4.7254 BCHA1 |
280.5971 USD |
271.8889 USD |
289.3054 USD |
289.3054 USD |
| 2020-08-31 |
279.7461 USD |
0.0200 BCHA1 |
279.7461 USD |
277.0421 USD |
282.4502 USD |
279.7465 USD |
| 2020-08-30 |
276.3778 USD |
1.2140 BCHA1 |
276.3778 USD |
271.8889 USD |
280.8668 USD |
280.8668 USD |
| 2020-08-29 |
273.4229 USD |
0.0066 BCHA1 |
273.4229 USD |
273.0277 USD |
273.8180 USD |
273.1000 USD |
| 2020-08-28 |
257.9302 USD |
0.3374 BCHA1 |
257.9302 USD |
237.5020 USD |
278.3585 USD |
276.0600 USD |
| 2020-08-27 |
279.4402 USD |
0.1937 BCHA1 |
279.4402 USD |
276.1287 USD |
282.7516 USD |
277.2758 USD |
| 2020-08-26 |
281.1342 USD |
0.0392 BCHA1 |
281.1342 USD |
279.6387 USD |
282.6296 USD |
279.6698 USD |
| 2020-08-25 |
288.2984 USD |
0.1345 BCHA1 |
288.2984 USD |
282.6296 USD |
293.9672 USD |
282.6296 USD |
| 2020-08-24 |
294.5788 USD |
0.1278 BCHA1 |
294.5788 USD |
290.7628 USD |
298.3948 USD |
293.9672 USD |
| 2020-08-23 |
284.3226 USD |
0.0012 BCHA1 |
284.3226 USD |
284.3226 USD |
284.3226 USD |
284.3226 USD |
| 2020-08-22 |
282.3114 USD |
0.0305 BCHA1 |
282.3114 USD |
281.3824 USD |
283.2404 USD |
283.2404 USD |
| 2020-08-21 |
291.0642 USD |
0.4526 BCHA1 |
291.0642 USD |
281.3824 USD |
300.7460 USD |
281.3824 USD |
| 2020-08-20 |
295.2118 USD |
0.0386 BCHA1 |
295.2118 USD |
290.3404 USD |
300.0832 USD |
290.3404 USD |
| 2020-08-19 |
298.4146 USD |
0.2165 BCHA1 |
298.4146 USD |
291.8291 USD |
305.0000 USD |
291.8291 USD |
| 2020-08-18 |
310.3056 USD |
3.1628 BCHA1 |
310.3056 USD |
300.6312 USD |
319.9800 USD |
300.9520 USD |
| 2020-08-17 |
307.9396 USD |
0.4904 BCHA1 |
307.9396 USD |
298.1385 USD |
317.7406 USD |
317.7406 USD |
| 2020-08-16 |
297.8624 USD |
0.4373 BCHA1 |
297.8624 USD |
290.7460 USD |
304.9789 USD |
304.8697 USD |
| 2020-08-15 |
293.4171 USD |
0.0376 BCHA1 |
293.4171 USD |
287.4194 USD |
299.4149 USD |
287.4194 USD |