Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
260.8357 USD |
0.1518 BCHA1 |
260.8357 USD |
250.9254 USD |
270.7460 USD |
250.9254 USD |
| 2020-11-11 |
262.9397 USD |
0.0442 BCHA1 |
262.9397 USD |
252.6470 USD |
273.2325 USD |
270.7460 USD |
| 2020-11-10 |
258.4370 USD |
0.0317 BCHA1 |
258.4370 USD |
256.8546 USD |
260.0194 USD |
256.8546 USD |
| 2020-11-09 |
260.2558 USD |
0.0603 BCHA1 |
260.2558 USD |
260.0194 USD |
260.4922 USD |
260.0194 USD |
| 2020-11-08 |
266.6138 USD |
13.0443 BCHA1 |
266.6138 USD |
250.0000 USD |
283.2275 USD |
259.0426 USD |
| 2020-11-07 |
256.7920 USD |
4.0476 BCHA1 |
256.7920 USD |
241.9571 USD |
271.6269 USD |
245.1389 USD |
| 2020-11-06 |
250.9906 USD |
1.1361 BCHA1 |
250.9906 USD |
240.6097 USD |
261.3714 USD |
250.0326 USD |
| 2020-11-05 |
240.9632 USD |
5.8849 BCHA1 |
240.9632 USD |
234.6106 USD |
247.3157 USD |
247.3157 USD |
| 2020-11-04 |
243.3417 USD |
9.5232 BCHA1 |
243.3417 USD |
234.1518 USD |
252.5315 USD |
243.7500 USD |
| 2020-11-03 |
247.0385 USD |
0.0405 BCHA1 |
247.0385 USD |
239.6989 USD |
254.3781 USD |
239.6989 USD |
| 2020-11-02 |
254.3781 USD |
0.0100 BCHA1 |
254.3781 USD |
254.3781 USD |
254.3781 USD |
254.3781 USD |
| 2020-11-01 |
257.8608 USD |
4.2311 BCHA1 |
257.8608 USD |
243.7432 USD |
271.9783 USD |
271.9783 USD |
| 2020-10-31 |
260.2851 USD |
0.1224 BCHA1 |
260.2851 USD |
259.6773 USD |
260.8930 USD |
260.8930 USD |
| 2020-10-30 |
260.6471 USD |
0.0792 BCHA1 |
260.6471 USD |
254.8331 USD |
266.4610 USD |
254.8331 USD |
| 2020-10-29 |
265.6972 USD |
0.0120 BCHA1 |
265.6972 USD |
265.6972 USD |
265.6972 USD |
265.6972 USD |
| 2020-10-28 |
273.3655 USD |
0.3714 BCHA1 |
273.3655 USD |
249.4310 USD |
297.3000 USD |
270.2551 USD |
| 2020-10-27 |
253.5867 USD |
0.0121 BCHA1 |
253.5867 USD |
251.2912 USD |
255.8822 USD |
251.2912 USD |
| 2020-10-26 |
257.1442 USD |
0.0249 BCHA1 |
257.1442 USD |
252.9007 USD |
261.3878 USD |
252.9007 USD |
| 2020-10-25 |
270.4668 USD |
0.0222 BCHA1 |
270.4668 USD |
268.4174 USD |
272.5162 USD |
272.5162 USD |
| 2020-10-24 |
270.7484 USD |
0.4017 BCHA1 |
270.7484 USD |
265.9868 USD |
275.5100 USD |
275.5100 USD |
| 2020-10-23 |
263.9651 USD |
0.0300 BCHA1 |
263.9651 USD |
257.9817 USD |
269.9485 USD |
261.8297 USD |
| 2020-10-22 |
263.5284 USD |
6.9146 BCHA1 |
263.5284 USD |
257.0569 USD |
270.0000 USD |
270.0000 USD |
| 2020-10-21 |
250.5253 USD |
0.0518 BCHA1 |
250.5253 USD |
244.2074 USD |
256.8433 USD |
256.8433 USD |
| 2020-10-20 |
245.5699 USD |
0.0138 BCHA1 |
245.5699 USD |
239.5162 USD |
251.6236 USD |
239.5162 USD |
| 2020-10-19 |
245.7930 USD |
1.1154 BCHA1 |
245.7930 USD |
239.9060 USD |
251.6800 USD |
244.6441 USD |
| 2020-10-18 |
244.4564 USD |
0.0180 BCHA1 |
244.4564 USD |
243.6433 USD |
245.2695 USD |
243.8411 USD |
| 2020-10-17 |
249.5727 USD |
0.0298 BCHA1 |
249.5727 USD |
246.8917 USD |
252.2537 USD |
250.7893 USD |
| 2020-10-16 |
251.7361 USD |
0.0734 BCHA1 |
251.7361 USD |
241.0463 USD |
262.4259 USD |
251.6213 USD |
| 2020-10-15 |
257.7420 USD |
2.1672 BCHA1 |
257.7420 USD |
253.1071 USD |
262.3770 USD |
259.3850 USD |
| 2020-10-14 |
248.0282 USD |
0.0545 BCHA1 |
248.0282 USD |
245.8195 USD |
250.2370 USD |
246.8523 USD |
| 2020-10-13 |
246.3474 USD |
0.1380 BCHA1 |
246.3474 USD |
234.4589 USD |
258.2360 USD |
258.2360 USD |
| 2020-10-12 |
239.1949 USD |
0.1378 BCHA1 |
239.1949 USD |
234.1518 USD |
244.2380 USD |
236.2677 USD |
| 2020-10-11 |
239.1949 USD |
0.0263 BCHA1 |
239.1949 USD |
234.1518 USD |
244.2380 USD |
234.1518 USD |
| 2020-10-10 |
235.2097 USD |
0.0341 BCHA1 |
235.2097 USD |
234.1518 USD |
236.2677 USD |
234.1518 USD |
| 2020-10-09 |
230.2855 USD |
0.4586 BCHA1 |
230.2855 USD |
218.3349 USD |
242.2360 USD |
242.2360 USD |
| 2020-10-08 |
218.1009 USD |
0.0217 BCHA1 |
218.1009 USD |
218.1005 USD |
218.1013 USD |
218.1013 USD |
| 2020-10-07 |
222.6172 USD |
0.0689 BCHA1 |
222.6172 USD |
218.0020 USD |
227.2323 USD |
218.1000 USD |
| 2020-10-06 |
222.5000 USD |
1.0554 BCHA1 |
222.5000 USD |
218.0000 USD |
227.0000 USD |
218.0641 USD |
| 2020-10-05 |
218.0666 USD |
0.0689 BCHA1 |
218.0666 USD |
218.0000 USD |
218.1331 USD |
218.0000 USD |
| 2020-10-04 |
226.0759 USD |
0.0551 BCHA1 |
226.0759 USD |
218.0000 USD |
234.1518 USD |
218.0000 USD |
| 2020-10-03 |
227.1338 USD |
0.0220 BCHA1 |
227.1338 USD |
218.0000 USD |
236.2677 USD |
222.9422 USD |
| 2020-10-02 |
227.1338 USD |
0.0542 BCHA1 |
227.1338 USD |
218.0000 USD |
236.2677 USD |
236.2677 USD |
| 2020-10-01 |
229.8671 USD |
0.0152 BCHA1 |
229.8671 USD |
229.8616 USD |
229.8726 USD |
229.8726 USD |
| 2020-09-30 |
219.6505 USD |
0.0449 BCHA1 |
219.6505 USD |
217.6081 USD |
221.6930 USD |
218.9158 USD |
| 2020-09-29 |
221.6062 USD |
0.0000 BCHA1 |
221.6062 USD |
221.6062 USD |
221.6062 USD |
221.6062 USD |
| 2020-09-28 |
221.6062 USD |
0.0011 BCHA1 |
221.6062 USD |
221.6062 USD |
221.6062 USD |
221.6062 USD |
| 2020-09-27 |
223.1194 USD |
1.3155 BCHA1 |
223.1194 USD |
215.0022 USD |
231.2365 USD |
231.2365 USD |
| 2020-09-26 |
215.0015 USD |
0.0109 BCHA1 |
215.0015 USD |
215.0015 USD |
215.0015 USD |
215.0015 USD |
| 2020-09-25 |
215.0015 USD |
0.0006 BCHA1 |
215.0015 USD |
215.0015 USD |
215.0015 USD |
215.0015 USD |
| 2020-09-24 |
218.2285 USD |
0.0000 BCHA1 |
218.2285 USD |
218.2285 USD |
218.2285 USD |
218.2285 USD |