Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
288.5291 USD |
0.1535 BCHA1 |
288.5291 USD |
284.5611 USD |
292.4971 USD |
292.4971 USD |
| 2020-08-13 |
279.1730 USD |
2.0000 BCHA1 |
279.1730 USD |
279.1730 USD |
279.1730 USD |
279.1730 USD |
| 2020-08-12 |
282.7051 USD |
0.1567 BCHA1 |
282.7051 USD |
278.9084 USD |
286.5019 USD |
281.9830 USD |
| 2020-08-11 |
291.0129 USD |
1.0836 BCHA1 |
291.0129 USD |
286.0469 USD |
295.9789 USD |
286.5019 USD |
| 2020-08-10 |
300.3117 USD |
1.0388 BCHA1 |
300.3117 USD |
295.6234 USD |
305.0000 USD |
295.6234 USD |
| 2020-08-09 |
299.3416 USD |
1.0774 BCHA1 |
299.3416 USD |
298.6131 USD |
300.0700 USD |
299.0000 USD |
| 2020-08-08 |
295.8087 USD |
0.1310 BCHA1 |
295.8087 USD |
295.3430 USD |
296.2744 USD |
296.2744 USD |
| 2020-08-07 |
306.6246 USD |
1.2691 BCHA1 |
306.6246 USD |
293.2493 USD |
320.0000 USD |
293.2493 USD |
| 2020-08-06 |
305.0257 USD |
0.2501 BCHA1 |
305.0257 USD |
290.9600 USD |
319.0914 USD |
319.0914 USD |
| 2020-08-05 |
304.1349 USD |
0.5597 BCHA1 |
304.1349 USD |
283.2698 USD |
324.9999 USD |
300.0000 USD |
| 2020-08-04 |
291.0601 USD |
0.2290 BCHA1 |
291.0601 USD |
278.5349 USD |
303.5853 USD |
281.2958 USD |
| 2020-08-03 |
287.6243 USD |
0.0736 BCHA1 |
287.6243 USD |
276.0042 USD |
299.2444 USD |
278.5349 USD |
| 2020-08-02 |
299.4455 USD |
3.5193 BCHA1 |
299.4455 USD |
273.8910 USD |
325.0000 USD |
273.8910 USD |
| 2020-08-01 |
295.8619 USD |
2.0693 BCHA1 |
295.8619 USD |
276.2388 USD |
315.4850 USD |
315.4850 USD |
| 2020-07-31 |
298.2795 USD |
0.3061 BCHA1 |
298.2795 USD |
286.4333 USD |
310.1257 USD |
288.1347 USD |
| 2020-07-30 |
276.3277 USD |
2.5835 BCHA1 |
276.3277 USD |
261.1000 USD |
291.5554 USD |
290.0872 USD |
| 2020-07-29 |
276.2777 USD |
3.1787 BCHA1 |
276.2777 USD |
261.0000 USD |
291.5554 USD |
291.5554 USD |
| 2020-07-28 |
275.7777 USD |
1.4015 BCHA1 |
275.7777 USD |
260.0000 USD |
291.5554 USD |
289.8600 USD |
| 2020-07-27 |
254.1183 USD |
2.7769 BCHA1 |
254.1183 USD |
243.2866 USD |
264.9500 USD |
264.7442 USD |
| 2020-07-26 |
248.4910 USD |
0.2929 BCHA1 |
248.4910 USD |
243.0000 USD |
253.9819 USD |
243.4002 USD |
| 2020-07-25 |
236.9389 USD |
1.7441 BCHA1 |
236.9389 USD |
232.8000 USD |
241.0777 USD |
232.8000 USD |
| 2020-07-24 |
236.3115 USD |
0.0189 BCHA1 |
236.3115 USD |
231.5453 USD |
241.0777 USD |
240.9931 USD |
| 2020-07-23 |
230.3361 USD |
0.0480 BCHA1 |
230.3361 USD |
229.1269 USD |
231.5453 USD |
231.5453 USD |
| 2020-07-22 |
232.9503 USD |
0.0438 BCHA1 |
232.9503 USD |
231.7416 USD |
234.1591 USD |
234.1591 USD |
| 2020-07-21 |
230.4882 USD |
0.0573 BCHA1 |
230.4882 USD |
226.8899 USD |
234.0865 USD |
231.7416 USD |
| 2020-07-20 |
230.2643 USD |
0.1914 BCHA1 |
230.2643 USD |
226.4451 USD |
234.0835 USD |
234.0835 USD |
| 2020-07-19 |
229.0810 USD |
0.0016 BCHA1 |
229.0810 USD |
228.1621 USD |
230.0000 USD |
228.1621 USD |
| 2020-07-18 |
235.2363 USD |
0.0000 BCHA1 |
235.2363 USD |
235.2363 USD |
235.2363 USD |
235.2363 USD |
| 2020-07-17 |
232.9140 USD |
0.0230 BCHA1 |
232.9140 USD |
224.8773 USD |
240.9506 USD |
235.2363 USD |
| 2020-07-16 |
226.1365 USD |
0.0033 BCHA1 |
226.1365 USD |
222.3864 USD |
229.8866 USD |
222.3864 USD |
| 2020-07-15 |
239.0656 USD |
0.0346 BCHA1 |
239.0656 USD |
231.3298 USD |
246.8015 USD |
231.3298 USD |
| 2020-07-14 |
232.7242 USD |
0.2009 BCHA1 |
232.7242 USD |
232.7242 USD |
232.7242 USD |
232.7242 USD |
| 2020-07-13 |
239.2372 USD |
0.0190 BCHA1 |
239.2372 USD |
231.5223 USD |
246.9520 USD |
246.9520 USD |
| 2020-07-12 |
240.9062 USD |
0.0066 BCHA1 |
240.9062 USD |
240.9043 USD |
240.9080 USD |
240.9080 USD |
| 2020-07-11 |
242.3192 USD |
0.0161 BCHA1 |
242.3192 USD |
239.0000 USD |
245.6384 USD |
240.9202 USD |
| 2020-07-10 |
239.6306 USD |
0.0275 BCHA1 |
239.6306 USD |
233.5997 USD |
245.6616 USD |
238.6990 USD |
| 2020-07-09 |
233.5997 USD |
0.0010 BCHA1 |
233.5997 USD |
233.5997 USD |
233.5997 USD |
233.5997 USD |
| 2020-07-08 |
245.8604 USD |
0.0070 BCHA1 |
245.8604 USD |
245.8562 USD |
245.8646 USD |
245.8646 USD |
| 2020-07-07 |
239.7287 USD |
0.1461 BCHA1 |
239.7287 USD |
232.5054 USD |
246.9520 USD |
232.5054 USD |
| 2020-07-06 |
232.9058 USD |
0.1567 BCHA1 |
232.9058 USD |
220.5402 USD |
245.2715 USD |
245.2715 USD |
| 2020-07-05 |
225.2383 USD |
0.0105 BCHA1 |
225.2383 USD |
219.4821 USD |
230.9945 USD |
220.1099 USD |
| 2020-07-04 |
220.4319 USD |
0.0000 BCHA1 |
220.4319 USD |
220.4319 USD |
220.4319 USD |
220.4319 USD |
| 2020-07-03 |
220.5512 USD |
0.0071 BCHA1 |
220.5512 USD |
220.4319 USD |
220.6704 USD |
220.4319 USD |
| 2020-07-02 |
219.9254 USD |
0.0134 BCHA1 |
219.9254 USD |
219.9254 USD |
219.9254 USD |
219.9254 USD |
| 2020-07-01 |
230.3854 USD |
0.1083 BCHA1 |
230.3854 USD |
230.2765 USD |
230.4942 USD |
230.4942 USD |
| 2020-06-30 |
224.2030 USD |
0.0270 BCHA1 |
224.2030 USD |
216.2832 USD |
232.1228 USD |
216.2832 USD |
| 2020-06-29 |
232.2793 USD |
0.0059 BCHA1 |
232.2793 USD |
232.2405 USD |
232.3181 USD |
232.3181 USD |
| 2020-06-28 |
227.6116 USD |
0.0059 BCHA1 |
227.6116 USD |
227.6116 USD |
227.6116 USD |
227.6116 USD |
| 2020-06-27 |
230.1457 USD |
0.3815 BCHA1 |
230.1457 USD |
223.2435 USD |
237.0479 USD |
223.4962 USD |
| 2020-06-26 |
240.4429 USD |
0.0004 BCHA1 |
240.4429 USD |
240.4429 USD |
240.4429 USD |
240.4429 USD |