Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
184.8356 USD |
0.3286 BCHA1 |
184.8356 USD |
173.7361 USD |
195.9350 USD |
194.1911 USD |
| 2020-03-16 |
178.8481 USD |
1.5574 BCHA1 |
178.8481 USD |
161.6094 USD |
196.0868 USD |
180.7282 USD |
| 2020-03-15 |
192.2700 USD |
0.6795 BCHA1 |
192.2700 USD |
187.9691 USD |
196.5710 USD |
191.9976 USD |
| 2020-03-14 |
194.5691 USD |
0.3388 BCHA1 |
194.5691 USD |
189.0000 USD |
200.1381 USD |
195.7635 USD |
| 2020-03-13 |
228.2627 USD |
2.3287 BCHA1 |
228.2627 USD |
188.5253 USD |
268.0000 USD |
197.0650 USD |
| 2020-03-12 |
238.9333 USD |
3.4104 BCHA1 |
238.9333 USD |
200.0000 USD |
277.8667 USD |
201.9603 USD |
| 2020-03-11 |
279.1415 USD |
0.7287 BCHA1 |
279.1415 USD |
269.4793 USD |
288.8037 USD |
269.4793 USD |
| 2020-03-10 |
277.8024 USD |
0.3145 BCHA1 |
277.8024 USD |
268.2687 USD |
287.3361 USD |
287.3361 USD |
| 2020-03-09 |
278.6419 USD |
0.8386 BCHA1 |
278.6419 USD |
264.8374 USD |
292.4465 USD |
269.0552 USD |
| 2020-03-08 |
315.2686 USD |
0.3110 BCHA1 |
315.2686 USD |
290.0000 USD |
340.5372 USD |
300.4230 USD |
| 2020-03-06 |
352.3909 USD |
1.8816 BCHA1 |
352.3909 USD |
347.3915 USD |
357.3902 USD |
357.3902 USD |
| 2020-03-05 |
341.6793 USD |
1.2325 BCHA1 |
341.6793 USD |
334.3189 USD |
349.0396 USD |
349.0396 USD |
| 2020-03-04 |
333.2047 USD |
0.0224 BCHA1 |
333.2047 USD |
331.0182 USD |
335.3911 USD |
333.9072 USD |
| 2020-03-03 |
339.4145 USD |
0.4605 BCHA1 |
339.4145 USD |
329.7958 USD |
349.0333 USD |
333.1438 USD |
| 2020-03-02 |
328.4557 USD |
2.6647 BCHA1 |
328.4557 USD |
317.2221 USD |
339.6893 USD |
327.3878 USD |
| 2020-03-01 |
324.0367 USD |
0.0018 BCHA1 |
324.0367 USD |
324.0367 USD |
324.0367 USD |
324.0367 USD |
| 2020-02-29 |
339.0163 USD |
0.2728 BCHA1 |
339.0163 USD |
318.0325 USD |
360.0000 USD |
318.0325 USD |
| 2020-02-28 |
326.7619 USD |
0.3760 BCHA1 |
326.7619 USD |
316.2506 USD |
337.2731 USD |
316.2506 USD |
| 2020-02-27 |
341.3607 USD |
1.0985 BCHA1 |
341.3607 USD |
330.0000 USD |
352.7214 USD |
350.0000 USD |
| 2020-02-26 |
337.5250 USD |
2.8265 BCHA1 |
337.5250 USD |
315.0000 USD |
360.0500 USD |
338.5300 USD |
| 2020-02-25 |
374.8388 USD |
1.0903 BCHA1 |
374.8388 USD |
365.0000 USD |
384.6776 USD |
365.0000 USD |
| 2020-02-24 |
415.6050 USD |
26.9488 BCHA1 |
415.6050 USD |
381.2100 USD |
450.0000 USD |
381.2100 USD |
| 2020-02-23 |
391.8046 USD |
0.1791 BCHA1 |
391.8046 USD |
381.2000 USD |
402.4091 USD |
402.4091 USD |
| 2020-02-22 |
403.1000 USD |
0.1739 BCHA1 |
403.1000 USD |
381.2000 USD |
424.9999 USD |
387.6451 USD |
| 2020-02-21 |
384.4641 USD |
1.2161 BCHA1 |
384.4641 USD |
372.9098 USD |
396.0184 USD |
381.5058 USD |
| 2020-02-20 |
387.8188 USD |
1.9282 BCHA1 |
387.8188 USD |
369.1000 USD |
406.5377 USD |
369.5500 USD |
| 2020-02-19 |
418.7328 USD |
2.0444 BCHA1 |
418.7328 USD |
410.5422 USD |
426.9234 USD |
425.1000 USD |
| 2020-02-18 |
410.8508 USD |
0.9318 BCHA1 |
410.8508 USD |
392.0000 USD |
429.7015 USD |
428.7411 USD |
| 2020-02-17 |
401.4200 USD |
6.0464 BCHA1 |
401.4200 USD |
391.3400 USD |
411.5000 USD |
395.0000 USD |
| 2020-02-16 |
417.8348 USD |
0.5869 BCHA1 |
417.8348 USD |
400.6657 USD |
435.0040 USD |
400.6657 USD |
| 2020-02-15 |
461.4720 USD |
1.2049 BCHA1 |
461.4720 USD |
432.9439 USD |
490.0000 USD |
432.9439 USD |
| 2020-02-14 |
478.0000 USD |
2.1021 BCHA1 |
478.0000 USD |
467.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-02-13 |
473.5689 USD |
2.0544 BCHA1 |
473.5689 USD |
463.1379 USD |
484.0000 USD |
469.1500 USD |
| 2020-02-12 |
464.0700 USD |
2.6352 BCHA1 |
464.0700 USD |
451.1400 USD |
477.0000 USD |
476.0266 USD |
| 2020-02-11 |
458.0700 USD |
1.1364 BCHA1 |
458.0700 USD |
451.1400 USD |
465.0000 USD |
451.1400 USD |
| 2020-02-10 |
444.1860 USD |
0.7559 BCHA1 |
444.1860 USD |
433.5304 USD |
454.8416 USD |
454.8416 USD |
| 2020-02-09 |
447.7614 USD |
6.3172 BCHA1 |
447.7614 USD |
439.9926 USD |
455.5301 USD |
440.9709 USD |
| 2020-02-08 |
435.8646 USD |
1.7160 BCHA1 |
435.8646 USD |
427.1688 USD |
444.5605 USD |
444.0000 USD |
| 2020-02-07 |
435.1727 USD |
3.7027 BCHA1 |
435.1727 USD |
425.7849 USD |
444.5605 USD |
444.1032 USD |
| 2020-02-06 |
432.0652 USD |
0.8796 BCHA1 |
432.0652 USD |
427.5605 USD |
436.5700 USD |
435.0000 USD |
| 2020-02-05 |
401.2306 USD |
8.7171 BCHA1 |
401.2306 USD |
374.9008 USD |
427.5605 USD |
427.5605 USD |
| 2020-02-04 |
380.8889 USD |
0.2137 BCHA1 |
380.8889 USD |
374.9008 USD |
386.8770 USD |
374.9018 USD |
| 2020-02-03 |
380.6838 USD |
0.4653 BCHA1 |
380.6838 USD |
374.9008 USD |
386.4668 USD |
374.9008 USD |
| 2020-02-02 |
377.8656 USD |
0.5151 BCHA1 |
377.8656 USD |
368.9000 USD |
386.8312 USD |
375.0012 USD |
| 2020-02-01 |
376.8784 USD |
0.2475 BCHA1 |
376.8784 USD |
368.9000 USD |
384.8568 USD |
368.9000 USD |
| 2020-01-31 |
377.9500 USD |
2.0048 BCHA1 |
377.9500 USD |
368.9000 USD |
387.0000 USD |
368.9000 USD |
| 2020-01-30 |
377.5783 USD |
7.8334 BCHA1 |
377.5783 USD |
368.9000 USD |
386.2566 USD |
374.0000 USD |
| 2020-01-29 |
377.4178 USD |
1.1808 BCHA1 |
377.4178 USD |
370.8358 USD |
383.9999 USD |
380.9000 USD |
| 2020-01-28 |
368.0071 USD |
0.2754 BCHA1 |
368.0071 USD |
357.4538 USD |
378.5605 USD |
357.6682 USD |
| 2020-01-27 |
359.1500 USD |
0.5753 BCHA1 |
359.1500 USD |
346.3000 USD |
372.0000 USD |
361.7161 USD |