Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
244.6812 USD |
0.1382 BCHA1 |
244.6812 USD |
232.1837 USD |
257.1787 USD |
240.0000 USD |
| 2020-04-25 |
232.5803 USD |
0.0173 BCHA1 |
232.5803 USD |
229.5000 USD |
235.6607 USD |
229.5000 USD |
| 2020-04-24 |
242.4500 USD |
0.0541 BCHA1 |
242.4500 USD |
224.9000 USD |
260.0000 USD |
233.4042 USD |
| 2020-04-23 |
239.2805 USD |
1.3325 BCHA1 |
239.2805 USD |
218.5610 USD |
260.0000 USD |
226.6203 USD |
| 2020-04-22 |
217.7210 USD |
0.0053 BCHA1 |
217.7210 USD |
217.6482 USD |
217.7937 USD |
217.7937 USD |
| 2020-04-21 |
224.1685 USD |
1.3300 BCHA1 |
224.1685 USD |
218.0000 USD |
230.3371 USD |
223.6111 USD |
| 2020-04-20 |
226.0275 USD |
0.2628 BCHA1 |
226.0275 USD |
221.7179 USD |
230.3371 USD |
221.7179 USD |
| 2020-04-19 |
239.0868 USD |
0.1004 BCHA1 |
239.0868 USD |
234.6249 USD |
243.5486 USD |
234.6249 USD |
| 2020-04-18 |
242.2244 USD |
0.0500 BCHA1 |
242.2244 USD |
240.9001 USD |
243.5486 USD |
243.5486 USD |
| 2020-04-17 |
241.2883 USD |
0.0000 BCHA1 |
241.2883 USD |
241.2883 USD |
241.2883 USD |
241.2883 USD |
| 2020-04-16 |
234.2000 USD |
30.2800 BCHA1 |
234.2000 USD |
225.0000 USD |
243.4000 USD |
226.5755 USD |
| 2020-04-15 |
228.4023 USD |
0.3809 BCHA1 |
228.4023 USD |
228.1600 USD |
228.6446 USD |
228.3500 USD |
| 2020-04-14 |
232.9488 USD |
3.2682 BCHA1 |
232.9488 USD |
228.1600 USD |
237.7377 USD |
228.1600 USD |
| 2020-04-13 |
232.6433 USD |
2.7807 BCHA1 |
232.6433 USD |
225.0000 USD |
240.2867 USD |
231.0000 USD |
| 2020-04-12 |
239.8192 USD |
0.2873 BCHA1 |
239.8192 USD |
233.8803 USD |
245.7581 USD |
245.7581 USD |
| 2020-04-11 |
238.4965 USD |
4.6082 BCHA1 |
238.4965 USD |
230.0000 USD |
246.9929 USD |
242.7968 USD |
| 2020-04-10 |
251.6066 USD |
5.9818 BCHA1 |
251.6066 USD |
238.3967 USD |
264.8164 USD |
245.8740 USD |
| 2020-04-09 |
269.6646 USD |
1.0957 BCHA1 |
269.6646 USD |
262.6302 USD |
276.6991 USD |
264.8164 USD |
| 2020-04-08 |
263.8511 USD |
4.0481 BCHA1 |
263.8511 USD |
249.3975 USD |
278.3047 USD |
265.1326 USD |
| 2020-04-07 |
254.0631 USD |
1.3090 BCHA1 |
254.0631 USD |
243.2470 USD |
264.8793 USD |
249.3975 USD |
| 2020-04-06 |
247.5588 USD |
0.4549 BCHA1 |
247.5588 USD |
236.6262 USD |
258.4914 USD |
253.1103 USD |
| 2020-04-05 |
240.9831 USD |
0.1345 BCHA1 |
240.9831 USD |
237.0375 USD |
244.9286 USD |
244.9286 USD |
| 2020-04-04 |
235.4254 USD |
0.0328 BCHA1 |
235.4254 USD |
233.6728 USD |
237.1779 USD |
233.6728 USD |
| 2020-04-03 |
243.1755 USD |
0.0366 BCHA1 |
243.1755 USD |
233.3509 USD |
253.0000 USD |
234.8000 USD |
| 2020-04-02 |
236.1076 USD |
5.9506 BCHA1 |
236.1076 USD |
220.6598 USD |
251.5554 USD |
242.2827 USD |
| 2020-04-01 |
223.4500 USD |
0.6081 BCHA1 |
223.4500 USD |
220.0000 USD |
226.9000 USD |
220.0000 USD |
| 2020-03-31 |
223.8229 USD |
1.2012 BCHA1 |
223.8229 USD |
220.0000 USD |
227.6457 USD |
226.9000 USD |
| 2020-03-30 |
227.4697 USD |
12.7536 BCHA1 |
227.4697 USD |
220.0000 USD |
234.9394 USD |
234.9394 USD |
| 2020-03-29 |
220.9011 USD |
0.1277 BCHA1 |
220.9011 USD |
220.0000 USD |
221.8021 USD |
220.1296 USD |
| 2020-03-28 |
224.7122 USD |
5.7035 BCHA1 |
224.7122 USD |
220.0000 USD |
229.4244 USD |
220.0000 USD |
| 2020-03-27 |
234.4759 USD |
0.6056 BCHA1 |
234.4759 USD |
231.7518 USD |
237.1999 USD |
234.4503 USD |
| 2020-03-26 |
228.6000 USD |
1.2072 BCHA1 |
228.6000 USD |
220.0000 USD |
237.1999 USD |
237.0911 USD |
| 2020-03-25 |
230.4500 USD |
58.2445 BCHA1 |
230.4500 USD |
220.0000 USD |
240.8999 USD |
222.6311 USD |
| 2020-03-24 |
230.4500 USD |
53.5555 BCHA1 |
230.4500 USD |
220.0000 USD |
240.8999 USD |
235.7689 USD |
| 2020-03-23 |
226.5198 USD |
0.0930 BCHA1 |
226.5198 USD |
220.5061 USD |
232.5334 USD |
221.8346 USD |
| 2020-03-22 |
223.0833 USD |
0.8241 BCHA1 |
223.0833 USD |
206.0001 USD |
240.1665 USD |
220.0000 USD |
| 2020-03-21 |
227.7500 USD |
1.2884 BCHA1 |
227.7500 USD |
205.5000 USD |
250.0000 USD |
205.5000 USD |
| 2020-03-20 |
238.1883 USD |
0.5168 BCHA1 |
238.1883 USD |
226.3046 USD |
250.0720 USD |
246.0000 USD |
| 2020-03-19 |
213.6572 USD |
0.3957 BCHA1 |
213.6572 USD |
199.1147 USD |
228.1997 USD |
228.1997 USD |
| 2020-03-18 |
192.4542 USD |
2.1807 BCHA1 |
192.4542 USD |
185.5500 USD |
199.3584 USD |
199.3584 USD |
| 2020-03-17 |
184.8356 USD |
0.3286 BCHA1 |
184.8356 USD |
173.7361 USD |
195.9350 USD |
194.1911 USD |
| 2020-03-16 |
178.8481 USD |
1.5574 BCHA1 |
178.8481 USD |
161.6094 USD |
196.0868 USD |
180.7282 USD |
| 2020-03-15 |
192.2700 USD |
0.6795 BCHA1 |
192.2700 USD |
187.9691 USD |
196.5710 USD |
191.9976 USD |
| 2020-03-14 |
194.5691 USD |
0.3388 BCHA1 |
194.5691 USD |
189.0000 USD |
200.1381 USD |
195.7635 USD |
| 2020-03-13 |
228.2627 USD |
2.3287 BCHA1 |
228.2627 USD |
188.5253 USD |
268.0000 USD |
197.0650 USD |
| 2020-03-12 |
238.9333 USD |
3.4104 BCHA1 |
238.9333 USD |
200.0000 USD |
277.8667 USD |
201.9603 USD |
| 2020-03-11 |
279.1415 USD |
0.7287 BCHA1 |
279.1415 USD |
269.4793 USD |
288.8037 USD |
269.4793 USD |
| 2020-03-10 |
277.8024 USD |
0.3145 BCHA1 |
277.8024 USD |
268.2687 USD |
287.3361 USD |
287.3361 USD |
| 2020-03-09 |
278.6419 USD |
0.8386 BCHA1 |
278.6419 USD |
264.8374 USD |
292.4465 USD |
269.0552 USD |
| 2020-03-08 |
315.2686 USD |
0.3110 BCHA1 |
315.2686 USD |
290.0000 USD |
340.5372 USD |
300.4230 USD |