Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
324.3334 USD |
0.3491 BCHA1 |
324.3334 USD |
307.4669 USD |
341.1999 USD |
337.1805 USD |
| 2020-01-25 |
310.3459 USD |
0.2577 BCHA1 |
310.3459 USD |
302.5288 USD |
318.1631 USD |
302.5288 USD |
| 2020-01-24 |
316.2922 USD |
0.6017 BCHA1 |
316.2922 USD |
300.0000 USD |
332.5844 USD |
312.5220 USD |
| 2020-01-23 |
326.5000 USD |
1.0465 BCHA1 |
326.5000 USD |
320.0000 USD |
333.0000 USD |
332.0000 USD |
| 2020-01-22 |
336.3500 USD |
1.0447 BCHA1 |
336.3500 USD |
327.2000 USD |
345.5000 USD |
328.9183 USD |
| 2020-01-21 |
329.7596 USD |
1.8493 BCHA1 |
329.7596 USD |
311.6007 USD |
347.9186 USD |
338.9780 USD |
| 2020-01-20 |
328.4106 USD |
0.7688 BCHA1 |
328.4106 USD |
320.0985 USD |
336.7227 USD |
336.5298 USD |
| 2020-01-19 |
341.2421 USD |
1.7284 BCHA1 |
341.2421 USD |
324.0083 USD |
358.4759 USD |
324.0083 USD |
| 2020-01-18 |
353.1000 USD |
3.0513 BCHA1 |
353.1000 USD |
321.2000 USD |
385.0000 USD |
352.4115 USD |
| 2020-01-17 |
345.5944 USD |
2.2507 BCHA1 |
345.5944 USD |
321.0988 USD |
370.0900 USD |
369.0000 USD |
| 2020-01-16 |
323.0000 USD |
15.1852 BCHA1 |
323.0000 USD |
296.0000 USD |
350.0000 USD |
310.1269 USD |
| 2020-01-15 |
323.0000 USD |
7.1963 BCHA1 |
323.0000 USD |
296.0000 USD |
350.0000 USD |
316.2047 USD |
| 2020-01-14 |
307.1090 USD |
4.4905 BCHA1 |
307.1090 USD |
269.6995 USD |
344.5186 USD |
323.4063 USD |
| 2020-01-13 |
264.6140 USD |
0.4585 BCHA1 |
264.6140 USD |
258.6300 USD |
270.5979 USD |
265.8675 USD |
| 2020-01-12 |
267.4093 USD |
0.1688 BCHA1 |
267.4093 USD |
265.4235 USD |
269.3951 USD |
265.8518 USD |
| 2020-01-11 |
265.4011 USD |
0.9820 BCHA1 |
265.4011 USD |
256.1879 USD |
274.6143 USD |
269.3951 USD |
| 2020-01-10 |
244.6323 USD |
1.5298 BCHA1 |
244.6323 USD |
224.3564 USD |
264.9082 USD |
263.1751 USD |
| 2020-01-09 |
236.1161 USD |
0.4878 BCHA1 |
236.1161 USD |
230.3900 USD |
241.8422 USD |
241.3441 USD |
| 2020-01-08 |
245.6700 USD |
4.5309 BCHA1 |
245.6700 USD |
239.3401 USD |
252.0000 USD |
239.3401 USD |
| 2020-01-07 |
240.8982 USD |
0.5131 BCHA1 |
240.8982 USD |
235.9750 USD |
245.8213 USD |
240.8938 USD |
| 2020-01-06 |
227.9236 USD |
1.5833 BCHA1 |
227.9236 USD |
218.6101 USD |
237.2371 USD |
237.2371 USD |
| 2020-01-05 |
221.1839 USD |
0.5847 BCHA1 |
221.1839 USD |
218.1839 USD |
224.1838 USD |
218.6101 USD |
| 2020-01-04 |
219.0381 USD |
0.0096 BCHA1 |
219.0381 USD |
219.0381 USD |
219.0381 USD |
219.0381 USD |
| 2020-01-03 |
204.6594 USD |
5.5762 BCHA1 |
204.6594 USD |
188.4649 USD |
220.8540 USD |
220.8540 USD |
| 2020-01-02 |
199.0898 USD |
5.6124 BCHA1 |
199.0898 USD |
188.4649 USD |
209.7148 USD |
188.4649 USD |
| 2020-01-01 |
206.0308 USD |
0.1056 BCHA1 |
206.0308 USD |
205.3425 USD |
206.7192 USD |
206.2574 USD |
| 2019-12-31 |
205.3915 USD |
0.2034 BCHA1 |
205.3915 USD |
202.5839 USD |
208.1990 USD |
202.5839 USD |
| 2019-12-30 |
209.3945 USD |
0.6689 BCHA1 |
209.3945 USD |
207.3687 USD |
211.4204 USD |
208.1990 USD |
| 2019-12-29 |
205.9794 USD |
0.5199 BCHA1 |
205.9794 USD |
200.5384 USD |
211.4204 USD |
211.4204 USD |
| 2019-12-28 |
202.9499 USD |
0.5273 BCHA1 |
202.9499 USD |
199.8998 USD |
206.0000 USD |
203.5000 USD |
| 2019-12-27 |
193.7023 USD |
0.5526 BCHA1 |
193.7023 USD |
188.7094 USD |
198.6953 USD |
195.3525 USD |
| 2019-12-26 |
191.9035 USD |
0.0936 BCHA1 |
191.9035 USD |
188.4649 USD |
195.3421 USD |
195.3156 USD |
| 2019-12-25 |
194.3402 USD |
0.7256 BCHA1 |
194.3402 USD |
188.0608 USD |
200.6195 USD |
188.0608 USD |
| 2019-12-24 |
199.7750 USD |
0.1573 BCHA1 |
199.7750 USD |
195.9230 USD |
203.6269 USD |
200.7147 USD |
| 2019-12-23 |
200.9433 USD |
0.1356 BCHA1 |
200.9433 USD |
195.5319 USD |
206.3547 USD |
195.9229 USD |
| 2019-12-22 |
197.2239 USD |
0.1612 BCHA1 |
197.2239 USD |
193.5751 USD |
200.8727 USD |
200.8727 USD |
| 2019-12-21 |
195.9935 USD |
0.3171 BCHA1 |
195.9935 USD |
192.8031 USD |
199.1839 USD |
199.1839 USD |
| 2019-12-20 |
197.1137 USD |
0.8578 BCHA1 |
197.1137 USD |
187.8728 USD |
206.3547 USD |
192.8031 USD |
| 2019-12-19 |
193.8760 USD |
0.3848 BCHA1 |
193.8760 USD |
190.0073 USD |
197.7447 USD |
190.0073 USD |
| 2019-12-18 |
188.0843 USD |
3.0308 BCHA1 |
188.0843 USD |
183.0870 USD |
193.0816 USD |
193.0816 USD |
| 2019-12-17 |
198.2527 USD |
0.6271 BCHA1 |
198.2527 USD |
190.3054 USD |
206.2001 USD |
191.1424 USD |
| 2019-12-16 |
207.1463 USD |
0.3341 BCHA1 |
207.1463 USD |
202.9761 USD |
211.3164 USD |
202.9761 USD |
| 2019-12-15 |
204.7810 USD |
0.1884 BCHA1 |
204.7810 USD |
204.7810 USD |
204.7810 USD |
204.7810 USD |
| 2019-12-14 |
206.9236 USD |
0.1078 BCHA1 |
206.9236 USD |
206.2466 USD |
207.6006 USD |
207.4223 USD |
| 2019-12-13 |
207.9500 USD |
0.4005 BCHA1 |
207.9500 USD |
202.9761 USD |
212.9239 USD |
206.2466 USD |
| 2019-12-12 |
206.4659 USD |
0.7418 BCHA1 |
206.4659 USD |
202.9371 USD |
209.9948 USD |
209.9948 USD |
| 2019-12-11 |
205.7021 USD |
0.3392 BCHA1 |
205.7021 USD |
201.0000 USD |
210.4042 USD |
202.0022 USD |
| 2019-12-10 |
209.7556 USD |
0.3676 BCHA1 |
209.7556 USD |
208.8185 USD |
210.6927 USD |
209.5121 USD |
| 2019-12-09 |
216.2229 USD |
0.6232 BCHA1 |
216.2229 USD |
213.8465 USD |
218.5993 USD |
213.8465 USD |
| 2019-12-08 |
217.7721 USD |
0.1503 BCHA1 |
217.7721 USD |
216.3546 USD |
219.1896 USD |
216.8857 USD |