Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
218.4919 USD |
0.2668 BCHA1 |
218.4919 USD |
216.3546 USD |
220.6291 USD |
219.1896 USD |
| 2019-12-06 |
217.1509 USD |
0.6778 BCHA1 |
217.1509 USD |
213.6727 USD |
220.6291 USD |
220.5995 USD |
| 2019-12-05 |
215.6053 USD |
0.1706 BCHA1 |
215.6053 USD |
214.1773 USD |
217.0333 USD |
215.0839 USD |
| 2019-12-04 |
214.1901 USD |
0.6292 BCHA1 |
214.1901 USD |
207.3801 USD |
221.0000 USD |
207.3801 USD |
| 2019-12-03 |
224.2451 USD |
0.0918 BCHA1 |
224.2451 USD |
216.7974 USD |
231.6929 USD |
217.3052 USD |
| 2019-12-02 |
218.1795 USD |
0.0798 BCHA1 |
218.1795 USD |
216.3590 USD |
220.0000 USD |
216.3590 USD |
| 2019-12-01 |
227.2159 USD |
0.0809 BCHA1 |
227.2159 USD |
226.4318 USD |
228.0000 USD |
226.4318 USD |
| 2019-11-30 |
229.0000 USD |
0.0199 BCHA1 |
229.0000 USD |
228.0000 USD |
230.0000 USD |
228.0000 USD |
| 2019-11-29 |
228.0000 USD |
0.2993 BCHA1 |
228.0000 USD |
228.0000 USD |
228.0000 USD |
228.0000 USD |
| 2019-11-28 |
232.4626 USD |
0.0000 BCHA1 |
232.4626 USD |
232.4626 USD |
232.4626 USD |
232.4626 USD |
| 2019-11-27 |
232.5313 USD |
0.0213 BCHA1 |
232.5313 USD |
232.4626 USD |
232.6000 USD |
232.4626 USD |
| 2019-11-26 |
227.3490 USD |
0.3655 BCHA1 |
227.3490 USD |
218.6044 USD |
236.0937 USD |
220.5867 USD |
| 2019-11-25 |
229.9185 USD |
0.4866 BCHA1 |
229.9185 USD |
223.7433 USD |
236.0937 USD |
223.7433 USD |
| 2019-11-24 |
250.2218 USD |
0.0200 BCHA1 |
250.2218 USD |
250.2218 USD |
250.2218 USD |
250.2218 USD |
| 2019-11-23 |
239.3353 USD |
0.0608 BCHA1 |
239.3353 USD |
226.6706 USD |
252.0000 USD |
226.6706 USD |
| 2019-11-22 |
248.7535 USD |
0.0363 BCHA1 |
248.7535 USD |
240.0000 USD |
257.5071 USD |
253.5985 USD |
| 2019-11-21 |
248.0343 USD |
0.1451 BCHA1 |
248.0343 USD |
245.0000 USD |
251.0687 USD |
246.1216 USD |
| 2019-11-20 |
250.6000 USD |
0.0536 BCHA1 |
250.6000 USD |
250.6000 USD |
250.6000 USD |
250.6000 USD |
| 2019-11-19 |
268.5000 USD |
0.0567 BCHA1 |
268.5000 USD |
268.5000 USD |
268.5000 USD |
268.5000 USD |
| 2019-11-18 |
273.8705 USD |
0.0580 BCHA1 |
273.8705 USD |
268.5000 USD |
279.2409 USD |
268.5000 USD |
| 2019-11-17 |
274.9338 USD |
0.0026 BCHA1 |
274.9338 USD |
274.3342 USD |
275.5335 USD |
274.3342 USD |
| 2019-11-16 |
275.1829 USD |
0.0094 BCHA1 |
275.1829 USD |
275.1829 USD |
275.1829 USD |
275.1829 USD |
| 2019-11-15 |
277.6762 USD |
0.6064 BCHA1 |
277.6762 USD |
272.3525 USD |
283.0000 USD |
275.1829 USD |
| 2019-11-14 |
286.4274 USD |
0.3270 BCHA1 |
286.4274 USD |
283.0000 USD |
289.8548 USD |
283.0000 USD |
| 2019-11-13 |
299.9243 USD |
0.3365 BCHA1 |
299.9243 USD |
294.5650 USD |
305.2835 USD |
294.5650 USD |
| 2019-11-12 |
300.6478 USD |
0.4732 BCHA1 |
300.6478 USD |
295.7000 USD |
305.5955 USD |
298.5393 USD |
| 2019-11-11 |
297.4939 USD |
0.3580 BCHA1 |
297.4939 USD |
289.9879 USD |
305.0000 USD |
295.7000 USD |
| 2019-11-10 |
294.7878 USD |
0.7789 BCHA1 |
294.7878 USD |
284.2995 USD |
305.2760 USD |
300.3870 USD |
| 2019-11-09 |
284.2448 USD |
0.2170 BCHA1 |
284.2448 USD |
276.3860 USD |
292.1035 USD |
292.1035 USD |
| 2019-11-08 |
287.7223 USD |
1.1575 BCHA1 |
287.7223 USD |
275.4445 USD |
300.0000 USD |
275.4445 USD |
| 2019-11-07 |
267.5750 USD |
1.2196 BCHA1 |
267.5750 USD |
231.0000 USD |
304.1500 USD |
294.0309 USD |
| 2019-11-06 |
296.7725 USD |
0.1871 BCHA1 |
296.7725 USD |
290.2316 USD |
303.3135 USD |
303.3135 USD |
| 2019-11-05 |
296.8309 USD |
0.7114 BCHA1 |
296.8309 USD |
291.8804 USD |
301.7814 USD |
298.7741 USD |
| 2019-11-04 |
294.1918 USD |
0.8293 BCHA1 |
294.1918 USD |
285.0702 USD |
303.3135 USD |
291.8804 USD |
| 2019-11-03 |
291.8075 USD |
0.5005 BCHA1 |
291.8075 USD |
281.8521 USD |
301.7630 USD |
291.0984 USD |
| 2019-11-02 |
292.3174 USD |
0.6824 BCHA1 |
292.3174 USD |
281.8521 USD |
302.7827 USD |
281.8521 USD |
| 2019-11-01 |
286.5264 USD |
0.3689 BCHA1 |
286.5264 USD |
282.1056 USD |
290.9472 USD |
282.1056 USD |
| 2019-10-31 |
295.2810 USD |
1.0973 BCHA1 |
295.2810 USD |
287.8079 USD |
302.7541 USD |
287.8079 USD |
| 2019-10-30 |
293.3983 USD |
1.7747 BCHA1 |
293.3983 USD |
277.0814 USD |
309.7153 USD |
289.7003 USD |
| 2019-10-29 |
277.8709 USD |
0.3976 BCHA1 |
277.8709 USD |
264.3357 USD |
291.4060 USD |
285.1037 USD |
| 2019-10-28 |
265.9964 USD |
0.7430 BCHA1 |
265.9964 USD |
260.0235 USD |
271.9694 USD |
264.7313 USD |
| 2019-10-27 |
250.1252 USD |
3.6743 BCHA1 |
250.1252 USD |
225.8679 USD |
274.3824 USD |
261.8904 USD |
| 2019-10-26 |
250.1252 USD |
3.0723 BCHA1 |
250.1252 USD |
225.8679 USD |
274.3824 USD |
244.1631 USD |
| 2019-10-25 |
226.9794 USD |
0.3908 BCHA1 |
226.9794 USD |
219.8939 USD |
234.0649 USD |
228.2790 USD |
| 2019-10-24 |
220.6486 USD |
0.2773 BCHA1 |
220.6486 USD |
217.8771 USD |
223.4200 USD |
223.4200 USD |
| 2019-10-23 |
232.0745 USD |
0.0477 BCHA1 |
232.0745 USD |
226.9105 USD |
237.2386 USD |
229.6633 USD |
| 2019-10-22 |
240.9999 USD |
0.9174 BCHA1 |
240.9999 USD |
237.8474 USD |
244.1523 USD |
244.1523 USD |
| 2019-10-21 |
236.0657 USD |
0.4945 BCHA1 |
236.0657 USD |
231.6115 USD |
240.5199 USD |
240.5199 USD |
| 2019-10-20 |
226.3916 USD |
0.2608 BCHA1 |
226.3916 USD |
223.8939 USD |
228.8893 USD |
228.8893 USD |
| 2019-10-19 |
226.1957 USD |
0.4688 BCHA1 |
226.1957 USD |
221.6771 USD |
230.7142 USD |
223.8939 USD |