Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / USD

Identifier on Yobit: bchabc_usd
Date Price Volume Open Low High Close
2019-11-25 229.9185 USD 0.4866 BCHA1 229.9185 USD 223.7433 USD 236.0937 USD 223.7433 USD
2019-11-24 250.2218 USD 0.0200 BCHA1 250.2218 USD 250.2218 USD 250.2218 USD 250.2218 USD
2019-11-23 239.3353 USD 0.0608 BCHA1 239.3353 USD 226.6706 USD 252.0000 USD 226.6706 USD
2019-11-22 248.7535 USD 0.0363 BCHA1 248.7535 USD 240.0000 USD 257.5071 USD 253.5985 USD
2019-11-21 248.0343 USD 0.1451 BCHA1 248.0343 USD 245.0000 USD 251.0687 USD 246.1216 USD
2019-11-20 250.6000 USD 0.0536 BCHA1 250.6000 USD 250.6000 USD 250.6000 USD 250.6000 USD
2019-11-19 268.5000 USD 0.0567 BCHA1 268.5000 USD 268.5000 USD 268.5000 USD 268.5000 USD
2019-11-18 273.8705 USD 0.0580 BCHA1 273.8705 USD 268.5000 USD 279.2409 USD 268.5000 USD
2019-11-17 274.9338 USD 0.0026 BCHA1 274.9338 USD 274.3342 USD 275.5335 USD 274.3342 USD
2019-11-16 275.1829 USD 0.0094 BCHA1 275.1829 USD 275.1829 USD 275.1829 USD 275.1829 USD
2019-11-15 277.6762 USD 0.6064 BCHA1 277.6762 USD 272.3525 USD 283.0000 USD 275.1829 USD
2019-11-14 286.4274 USD 0.3270 BCHA1 286.4274 USD 283.0000 USD 289.8548 USD 283.0000 USD
2019-11-13 299.9243 USD 0.3365 BCHA1 299.9243 USD 294.5650 USD 305.2835 USD 294.5650 USD
2019-11-12 300.6478 USD 0.4732 BCHA1 300.6478 USD 295.7000 USD 305.5955 USD 298.5393 USD
2019-11-11 297.4939 USD 0.3580 BCHA1 297.4939 USD 289.9879 USD 305.0000 USD 295.7000 USD
2019-11-10 294.7878 USD 0.7789 BCHA1 294.7878 USD 284.2995 USD 305.2760 USD 300.3870 USD
2019-11-09 284.2448 USD 0.2170 BCHA1 284.2448 USD 276.3860 USD 292.1035 USD 292.1035 USD
2019-11-08 287.7223 USD 1.1575 BCHA1 287.7223 USD 275.4445 USD 300.0000 USD 275.4445 USD
2019-11-07 267.5750 USD 1.2196 BCHA1 267.5750 USD 231.0000 USD 304.1500 USD 294.0309 USD
2019-11-06 296.7725 USD 0.1871 BCHA1 296.7725 USD 290.2316 USD 303.3135 USD 303.3135 USD
2019-11-05 296.8309 USD 0.7114 BCHA1 296.8309 USD 291.8804 USD 301.7814 USD 298.7741 USD
2019-11-04 294.1918 USD 0.8293 BCHA1 294.1918 USD 285.0702 USD 303.3135 USD 291.8804 USD
2019-11-03 291.8075 USD 0.5005 BCHA1 291.8075 USD 281.8521 USD 301.7630 USD 291.0984 USD
2019-11-02 292.3174 USD 0.6824 BCHA1 292.3174 USD 281.8521 USD 302.7827 USD 281.8521 USD
2019-11-01 286.5264 USD 0.3689 BCHA1 286.5264 USD 282.1056 USD 290.9472 USD 282.1056 USD
2019-10-31 295.2810 USD 1.0973 BCHA1 295.2810 USD 287.8079 USD 302.7541 USD 287.8079 USD
2019-10-30 293.3983 USD 1.7747 BCHA1 293.3983 USD 277.0814 USD 309.7153 USD 289.7003 USD
2019-10-29 277.8709 USD 0.3976 BCHA1 277.8709 USD 264.3357 USD 291.4060 USD 285.1037 USD
2019-10-28 265.9964 USD 0.7430 BCHA1 265.9964 USD 260.0235 USD 271.9694 USD 264.7313 USD
2019-10-27 250.1252 USD 3.6743 BCHA1 250.1252 USD 225.8679 USD 274.3824 USD 261.8904 USD
2019-10-26 250.1252 USD 3.0723 BCHA1 250.1252 USD 225.8679 USD 274.3824 USD 244.1631 USD
2019-10-25 226.9794 USD 0.3908 BCHA1 226.9794 USD 219.8939 USD 234.0649 USD 228.2790 USD
2019-10-24 220.6486 USD 0.2773 BCHA1 220.6486 USD 217.8771 USD 223.4200 USD 223.4200 USD
2019-10-23 232.0745 USD 0.0477 BCHA1 232.0745 USD 226.9105 USD 237.2386 USD 229.6633 USD
2019-10-22 240.9999 USD 0.9174 BCHA1 240.9999 USD 237.8474 USD 244.1523 USD 244.1523 USD
2019-10-21 236.0657 USD 0.4945 BCHA1 236.0657 USD 231.6115 USD 240.5199 USD 240.5199 USD
2019-10-20 226.3916 USD 0.2608 BCHA1 226.3916 USD 223.8939 USD 228.8893 USD 228.8893 USD
2019-10-19 226.1957 USD 0.4688 BCHA1 226.1957 USD 221.6771 USD 230.7142 USD 223.8939 USD
2019-10-18 222.9682 USD 0.4990 BCHA1 222.9682 USD 216.1754 USD 229.7611 USD 221.9650 USD
2019-10-17 227.0733 USD 0.4808 BCHA1 227.0733 USD 225.1945 USD 228.9521 USD 228.9521 USD
2019-10-16 230.6516 USD 0.4579 BCHA1 230.6516 USD 226.0561 USD 235.2471 USD 226.0561 USD
2019-10-15 234.5941 USD 0.0659 BCHA1 234.5941 USD 233.7825 USD 235.4057 USD 234.3089 USD
2019-10-14 234.1442 USD 0.0026 BCHA1 234.1442 USD 234.1442 USD 234.1442 USD 234.1442 USD
2019-10-13 288.1987 USD 0.0000 BCHA1 288.1987 USD 288.1987 USD 288.1987 USD 288.1987 USD
2019-10-12 262.4047 USD 0.1949 BCHA1 262.4047 USD 236.6107 USD 288.1987 USD 288.1987 USD
2019-10-11 233.3286 USD 0.0218 BCHA1 233.3286 USD 233.3286 USD 233.3286 USD 233.3286 USD
2019-10-10 242.8406 USD 0.0333 BCHA1 242.8406 USD 240.8172 USD 244.8640 USD 240.8172 USD
2019-10-09 247.1478 USD 2.0968 BCHA1 247.1478 USD 244.1315 USD 250.1641 USD 250.1641 USD
2019-10-08 244.8996 USD 0.0836 BCHA1 244.8996 USD 244.1315 USD 245.6677 USD 244.1315 USD
2019-10-07 245.5991 USD 2.0695 BCHA1 245.5991 USD 233.9600 USD 257.2382 USD 245.4484 USD