Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
222.9682 USD |
0.4990 BCHA1 |
222.9682 USD |
216.1754 USD |
229.7611 USD |
221.9650 USD |
| 2019-10-17 |
227.0733 USD |
0.4808 BCHA1 |
227.0733 USD |
225.1945 USD |
228.9521 USD |
228.9521 USD |
| 2019-10-16 |
230.6516 USD |
0.4579 BCHA1 |
230.6516 USD |
226.0561 USD |
235.2471 USD |
226.0561 USD |
| 2019-10-15 |
234.5941 USD |
0.0659 BCHA1 |
234.5941 USD |
233.7825 USD |
235.4057 USD |
234.3089 USD |
| 2019-10-14 |
234.1442 USD |
0.0026 BCHA1 |
234.1442 USD |
234.1442 USD |
234.1442 USD |
234.1442 USD |
| 2019-10-13 |
288.1987 USD |
0.0000 BCHA1 |
288.1987 USD |
288.1987 USD |
288.1987 USD |
288.1987 USD |
| 2019-10-12 |
262.4047 USD |
0.1949 BCHA1 |
262.4047 USD |
236.6107 USD |
288.1987 USD |
288.1987 USD |
| 2019-10-11 |
233.3286 USD |
0.0218 BCHA1 |
233.3286 USD |
233.3286 USD |
233.3286 USD |
233.3286 USD |
| 2019-10-10 |
242.8406 USD |
0.0333 BCHA1 |
242.8406 USD |
240.8172 USD |
244.8640 USD |
240.8172 USD |
| 2019-10-09 |
247.1478 USD |
2.0968 BCHA1 |
247.1478 USD |
244.1315 USD |
250.1641 USD |
250.1641 USD |
| 2019-10-08 |
244.8996 USD |
0.0836 BCHA1 |
244.8996 USD |
244.1315 USD |
245.6677 USD |
244.1315 USD |
| 2019-10-07 |
245.5991 USD |
2.0695 BCHA1 |
245.5991 USD |
233.9600 USD |
257.2382 USD |
245.4484 USD |
| 2019-10-06 |
238.4948 USD |
1.8212 BCHA1 |
238.4948 USD |
233.9600 USD |
243.0296 USD |
233.9600 USD |
| 2019-10-05 |
236.4909 USD |
0.0848 BCHA1 |
236.4909 USD |
234.3410 USD |
238.6407 USD |
234.3410 USD |
| 2019-10-04 |
236.4378 USD |
0.0232 BCHA1 |
236.4378 USD |
234.2348 USD |
238.6407 USD |
238.6407 USD |
| 2019-10-03 |
232.7275 USD |
0.1253 BCHA1 |
232.7275 USD |
232.1222 USD |
233.3329 USD |
233.0228 USD |
| 2019-10-02 |
237.9801 USD |
0.4610 BCHA1 |
237.9801 USD |
237.0467 USD |
238.9136 USD |
237.8534 USD |
| 2019-10-01 |
243.4876 USD |
0.9925 BCHA1 |
243.4876 USD |
237.2775 USD |
249.6978 USD |
237.2775 USD |
| 2019-09-30 |
235.9344 USD |
2.1828 BCHA1 |
235.9344 USD |
227.7527 USD |
244.1162 USD |
244.0000 USD |
| 2019-09-29 |
232.1755 USD |
4.7591 BCHA1 |
232.1755 USD |
221.0000 USD |
243.3511 USD |
231.8944 USD |
| 2019-09-28 |
239.6092 USD |
0.6306 BCHA1 |
239.6092 USD |
233.4430 USD |
245.7755 USD |
245.7755 USD |
| 2019-09-27 |
231.9781 USD |
1.1751 BCHA1 |
231.9781 USD |
226.7979 USD |
237.1582 USD |
236.8761 USD |
| 2019-09-26 |
254.4838 USD |
3.8034 BCHA1 |
254.4838 USD |
225.2671 USD |
283.7006 USD |
225.8624 USD |
| 2019-09-25 |
258.9486 USD |
8.7943 BCHA1 |
258.9486 USD |
234.1967 USD |
283.7006 USD |
254.1823 USD |
| 2019-09-24 |
275.6789 USD |
14.2508 BCHA1 |
275.6789 USD |
241.2293 USD |
310.1285 USD |
249.5867 USD |
| 2019-09-23 |
317.0307 USD |
0.2965 BCHA1 |
317.0307 USD |
310.0000 USD |
324.0613 USD |
310.2702 USD |
| 2019-09-22 |
320.6446 USD |
0.0776 BCHA1 |
320.6446 USD |
316.3398 USD |
324.9494 USD |
316.3398 USD |
| 2019-09-21 |
322.0758 USD |
0.3794 BCHA1 |
322.0758 USD |
320.2345 USD |
323.9172 USD |
320.2345 USD |
| 2019-09-20 |
331.1425 USD |
0.0583 BCHA1 |
331.1425 USD |
322.2947 USD |
339.9903 USD |
323.9172 USD |
| 2019-09-19 |
333.1272 USD |
0.3617 BCHA1 |
333.1272 USD |
321.5786 USD |
344.6757 USD |
330.8415 USD |
| 2019-09-18 |
332.4143 USD |
0.3083 BCHA1 |
332.4143 USD |
320.0000 USD |
344.8287 USD |
329.0275 USD |
| 2019-09-17 |
317.5830 USD |
1.6867 BCHA1 |
317.5830 USD |
300.0000 USD |
335.1661 USD |
335.1661 USD |
| 2019-09-16 |
311.6376 USD |
0.0408 BCHA1 |
311.6376 USD |
311.2073 USD |
312.0678 USD |
312.0678 USD |
| 2019-09-15 |
311.6159 USD |
0.1986 BCHA1 |
311.6159 USD |
310.2318 USD |
313.0000 USD |
311.2073 USD |
| 2019-09-14 |
307.7737 USD |
0.0200 BCHA1 |
307.7737 USD |
306.8512 USD |
308.6961 USD |
308.6961 USD |
| 2019-09-13 |
309.9256 USD |
0.0643 BCHA1 |
309.9256 USD |
306.8512 USD |
313.0000 USD |
313.0000 USD |
| 2019-09-12 |
309.4428 USD |
0.0401 BCHA1 |
309.4428 USD |
306.8511 USD |
312.0345 USD |
306.8511 USD |
| 2019-09-11 |
310.0665 USD |
2.2389 BCHA1 |
310.0665 USD |
304.0000 USD |
316.1330 USD |
306.7631 USD |
| 2019-09-10 |
318.0294 USD |
0.0650 BCHA1 |
318.0294 USD |
311.7151 USD |
324.3437 USD |
311.7423 USD |
| 2019-09-09 |
312.4279 USD |
0.1394 BCHA1 |
312.4279 USD |
305.5488 USD |
319.3069 USD |
319.3069 USD |
| 2019-09-08 |
303.2010 USD |
0.0716 BCHA1 |
303.2010 USD |
300.6483 USD |
305.7536 USD |
305.4998 USD |
| 2019-09-07 |
297.8875 USD |
0.3030 BCHA1 |
297.8875 USD |
290.0215 USD |
305.7536 USD |
305.7536 USD |
| 2019-09-06 |
300.4026 USD |
0.1694 BCHA1 |
300.4026 USD |
293.9012 USD |
306.9040 USD |
295.5151 USD |
| 2019-09-05 |
307.8204 USD |
0.5902 BCHA1 |
307.8204 USD |
300.0326 USD |
315.6081 USD |
300.0326 USD |
| 2019-09-04 |
301.4917 USD |
0.0493 BCHA1 |
301.4917 USD |
300.0326 USD |
302.9508 USD |
300.0326 USD |
| 2019-09-03 |
302.1240 USD |
0.0025 BCHA1 |
302.1240 USD |
301.7226 USD |
302.5255 USD |
302.5255 USD |
| 2019-09-02 |
297.2121 USD |
3.0035 BCHA1 |
297.2121 USD |
287.7021 USD |
306.7221 USD |
306.7221 USD |
| 2019-09-01 |
293.3804 USD |
1.8050 BCHA1 |
293.3804 USD |
286.5488 USD |
300.2119 USD |
288.0533 USD |
| 2019-08-31 |
294.2019 USD |
0.0192 BCHA1 |
294.2019 USD |
288.3062 USD |
300.0976 USD |
289.2751 USD |
| 2019-08-30 |
296.2629 USD |
1.5191 BCHA1 |
296.2629 USD |
289.7793 USD |
302.7466 USD |
300.2119 USD |