Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
301.5179 USD |
1.3366 BCHA1 |
301.5179 USD |
291.1400 USD |
311.8957 USD |
291.1400 USD |
| 2019-08-28 |
317.4617 USD |
0.7706 BCHA1 |
317.4617 USD |
308.1039 USD |
326.8195 USD |
326.7797 USD |
| 2019-08-27 |
309.4220 USD |
1.9897 BCHA1 |
309.4220 USD |
296.4892 USD |
322.3548 USD |
322.3548 USD |
| 2019-08-26 |
317.5500 USD |
0.9245 BCHA1 |
317.5500 USD |
310.0000 USD |
325.1000 USD |
310.6856 USD |
| 2019-08-25 |
319.9512 USD |
0.4606 BCHA1 |
319.9512 USD |
313.7105 USD |
326.1919 USD |
315.7928 USD |
| 2019-08-24 |
320.9583 USD |
1.5715 BCHA1 |
320.9583 USD |
310.1518 USD |
331.7649 USD |
311.6509 USD |
| 2019-08-23 |
327.5830 USD |
0.7914 BCHA1 |
327.5830 USD |
320.0000 USD |
335.1661 USD |
335.0261 USD |
| 2019-08-22 |
307.5033 USD |
0.9823 BCHA1 |
307.5033 USD |
286.0067 USD |
329.0000 USD |
328.9000 USD |
| 2019-08-21 |
317.1145 USD |
0.2308 BCHA1 |
317.1145 USD |
302.3394 USD |
331.8896 USD |
303.0855 USD |
| 2019-08-20 |
320.5944 USD |
2.1852 BCHA1 |
320.5944 USD |
297.5990 USD |
343.5897 USD |
320.7092 USD |
| 2019-08-19 |
333.1237 USD |
0.7835 BCHA1 |
333.1237 USD |
326.4556 USD |
339.7918 USD |
339.7918 USD |
| 2019-08-18 |
317.1151 USD |
1.1673 BCHA1 |
317.1151 USD |
303.8604 USD |
330.3697 USD |
330.3697 USD |
| 2019-08-17 |
306.3635 USD |
1.4474 BCHA1 |
306.3635 USD |
285.0000 USD |
327.7270 USD |
314.9496 USD |
| 2019-08-16 |
323.4021 USD |
1.7415 BCHA1 |
323.4021 USD |
309.9712 USD |
336.8330 USD |
322.8484 USD |
| 2019-08-15 |
317.9841 USD |
18.5285 BCHA1 |
317.9841 USD |
300.0007 USD |
335.9675 USD |
332.0817 USD |
| 2019-08-14 |
343.8881 USD |
3.0405 BCHA1 |
343.8881 USD |
320.0000 USD |
367.7761 USD |
333.5010 USD |
| 2019-08-13 |
326.4337 USD |
7.1337 BCHA1 |
326.4337 USD |
300.0000 USD |
352.8674 USD |
352.8674 USD |
| 2019-08-12 |
323.7722 USD |
2.5705 BCHA1 |
323.7722 USD |
305.1111 USD |
342.4333 USD |
333.8041 USD |
| 2019-08-11 |
329.9700 USD |
2.2041 BCHA1 |
329.9700 USD |
317.0000 USD |
342.9400 USD |
342.9400 USD |
| 2019-08-10 |
311.8810 USD |
4.1485 BCHA1 |
311.8810 USD |
303.0000 USD |
320.7621 USD |
319.3661 USD |
| 2019-08-09 |
320.3048 USD |
1.4477 BCHA1 |
320.3048 USD |
312.8280 USD |
327.7815 USD |
315.1981 USD |
| 2019-08-08 |
324.2854 USD |
1.5235 BCHA1 |
324.2854 USD |
312.3085 USD |
336.2623 USD |
331.3918 USD |
| 2019-08-07 |
339.3228 USD |
0.2976 BCHA1 |
339.3228 USD |
333.6457 USD |
345.0000 USD |
333.6457 USD |
| 2019-08-06 |
349.9790 USD |
0.6508 BCHA1 |
349.9790 USD |
344.9580 USD |
355.0000 USD |
347.0000 USD |
| 2019-08-05 |
341.3549 USD |
2.5509 BCHA1 |
341.3549 USD |
329.0000 USD |
353.7099 USD |
344.9580 USD |
| 2019-08-04 |
333.2987 USD |
1.2152 BCHA1 |
333.2987 USD |
329.0000 USD |
337.5973 USD |
333.2392 USD |
| 2019-08-03 |
337.9096 USD |
1.7839 BCHA1 |
337.9096 USD |
329.0000 USD |
346.8192 USD |
335.0902 USD |
| 2019-08-02 |
332.1876 USD |
0.8733 BCHA1 |
332.1876 USD |
328.1096 USD |
336.2655 USD |
329.0000 USD |
| 2019-08-01 |
321.9255 USD |
0.7827 BCHA1 |
321.9255 USD |
313.8651 USD |
329.9859 USD |
328.1096 USD |
| 2019-07-31 |
330.7958 USD |
3.8384 BCHA1 |
330.7958 USD |
317.9826 USD |
343.6090 USD |
331.0422 USD |
| 2019-07-30 |
322.5671 USD |
5.6719 BCHA1 |
322.5671 USD |
300.5783 USD |
344.5558 USD |
325.3232 USD |
| 2019-07-29 |
310.4021 USD |
1.8132 BCHA1 |
310.4021 USD |
300.5783 USD |
320.2258 USD |
318.0000 USD |
| 2019-07-28 |
316.3462 USD |
0.2313 BCHA1 |
316.3462 USD |
313.1240 USD |
319.5685 USD |
314.4627 USD |
| 2019-07-27 |
332.5461 USD |
2.3039 BCHA1 |
332.5461 USD |
315.2450 USD |
349.8471 USD |
321.0082 USD |
| 2019-07-26 |
327.3942 USD |
1.4166 BCHA1 |
327.3942 USD |
322.3219 USD |
332.4665 USD |
326.5104 USD |
| 2019-07-25 |
324.1778 USD |
1.6690 BCHA1 |
324.1778 USD |
318.3556 USD |
330.0000 USD |
330.0000 USD |
| 2019-07-24 |
309.7892 USD |
3.5399 BCHA1 |
309.7892 USD |
300.5783 USD |
319.0000 USD |
316.7885 USD |
| 2019-07-23 |
316.7447 USD |
3.3220 BCHA1 |
316.7447 USD |
307.2027 USD |
326.2867 USD |
320.2713 USD |
| 2019-07-22 |
318.7316 USD |
1.9765 BCHA1 |
318.7316 USD |
303.0000 USD |
334.4632 USD |
316.3793 USD |
| 2019-07-21 |
328.6744 USD |
1.4956 BCHA1 |
328.6744 USD |
320.0000 USD |
337.3488 USD |
326.5131 USD |
| 2019-07-20 |
330.6079 USD |
2.4466 BCHA1 |
330.6079 USD |
311.2158 USD |
350.0000 USD |
350.0000 USD |
| 2019-07-19 |
315.1051 USD |
0.4437 BCHA1 |
315.1051 USD |
304.2132 USD |
325.9969 USD |
306.1690 USD |
| 2019-07-18 |
312.6613 USD |
9.2352 BCHA1 |
312.6613 USD |
295.1795 USD |
330.1431 USD |
323.1105 USD |
| 2019-07-17 |
306.3521 USD |
5.9944 BCHA1 |
306.3521 USD |
288.5272 USD |
324.1769 USD |
312.2049 USD |
| 2019-07-16 |
306.7160 USD |
8.8493 BCHA1 |
306.7160 USD |
276.5308 USD |
336.9012 USD |
299.6705 USD |
| 2019-07-15 |
312.1243 USD |
5.1414 BCHA1 |
312.1243 USD |
288.6192 USD |
335.6294 USD |
333.4642 USD |
| 2019-07-14 |
334.5575 USD |
5.5427 BCHA1 |
334.5575 USD |
304.1150 USD |
365.0000 USD |
304.1150 USD |
| 2019-07-13 |
362.8602 USD |
1.3146 BCHA1 |
362.8602 USD |
350.3955 USD |
375.3250 USD |
359.6800 USD |
| 2019-07-12 |
353.4859 USD |
6.4928 BCHA1 |
353.4859 USD |
331.6469 USD |
375.3250 USD |
375.3250 USD |
| 2019-07-11 |
364.2826 USD |
15.7552 BCHA1 |
364.2826 USD |
330.0000 USD |
398.5653 USD |
375.2400 USD |