Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / USD

Identifier on Yobit: bchabc_usd
Date Price Volume Open Low High Close
2019-10-06 238.4948 USD 1.8212 BCHA1 238.4948 USD 233.9600 USD 243.0296 USD 233.9600 USD
2019-10-05 236.4909 USD 0.0848 BCHA1 236.4909 USD 234.3410 USD 238.6407 USD 234.3410 USD
2019-10-04 236.4378 USD 0.0232 BCHA1 236.4378 USD 234.2348 USD 238.6407 USD 238.6407 USD
2019-10-03 232.7275 USD 0.1253 BCHA1 232.7275 USD 232.1222 USD 233.3329 USD 233.0228 USD
2019-10-02 237.9801 USD 0.4610 BCHA1 237.9801 USD 237.0467 USD 238.9136 USD 237.8534 USD
2019-10-01 243.4876 USD 0.9925 BCHA1 243.4876 USD 237.2775 USD 249.6978 USD 237.2775 USD
2019-09-30 235.9344 USD 2.1828 BCHA1 235.9344 USD 227.7527 USD 244.1162 USD 244.0000 USD
2019-09-29 232.1755 USD 4.7591 BCHA1 232.1755 USD 221.0000 USD 243.3511 USD 231.8944 USD
2019-09-28 239.6092 USD 0.6306 BCHA1 239.6092 USD 233.4430 USD 245.7755 USD 245.7755 USD
2019-09-27 231.9781 USD 1.1751 BCHA1 231.9781 USD 226.7979 USD 237.1582 USD 236.8761 USD
2019-09-26 254.4838 USD 3.8034 BCHA1 254.4838 USD 225.2671 USD 283.7006 USD 225.8624 USD
2019-09-25 258.9486 USD 8.7943 BCHA1 258.9486 USD 234.1967 USD 283.7006 USD 254.1823 USD
2019-09-24 275.6789 USD 14.2508 BCHA1 275.6789 USD 241.2293 USD 310.1285 USD 249.5867 USD
2019-09-23 317.0307 USD 0.2965 BCHA1 317.0307 USD 310.0000 USD 324.0613 USD 310.2702 USD
2019-09-22 320.6446 USD 0.0776 BCHA1 320.6446 USD 316.3398 USD 324.9494 USD 316.3398 USD
2019-09-21 322.0758 USD 0.3794 BCHA1 322.0758 USD 320.2345 USD 323.9172 USD 320.2345 USD
2019-09-20 331.1425 USD 0.0583 BCHA1 331.1425 USD 322.2947 USD 339.9903 USD 323.9172 USD
2019-09-19 333.1272 USD 0.3617 BCHA1 333.1272 USD 321.5786 USD 344.6757 USD 330.8415 USD
2019-09-18 332.4143 USD 0.3083 BCHA1 332.4143 USD 320.0000 USD 344.8287 USD 329.0275 USD
2019-09-17 317.5830 USD 1.6867 BCHA1 317.5830 USD 300.0000 USD 335.1661 USD 335.1661 USD
2019-09-16 311.6376 USD 0.0408 BCHA1 311.6376 USD 311.2073 USD 312.0678 USD 312.0678 USD
2019-09-15 311.6159 USD 0.1986 BCHA1 311.6159 USD 310.2318 USD 313.0000 USD 311.2073 USD
2019-09-14 307.7737 USD 0.0200 BCHA1 307.7737 USD 306.8512 USD 308.6961 USD 308.6961 USD
2019-09-13 309.9256 USD 0.0643 BCHA1 309.9256 USD 306.8512 USD 313.0000 USD 313.0000 USD
2019-09-12 309.4428 USD 0.0401 BCHA1 309.4428 USD 306.8511 USD 312.0345 USD 306.8511 USD
2019-09-11 310.0665 USD 2.2389 BCHA1 310.0665 USD 304.0000 USD 316.1330 USD 306.7631 USD
2019-09-10 318.0294 USD 0.0650 BCHA1 318.0294 USD 311.7151 USD 324.3437 USD 311.7423 USD
2019-09-09 312.4279 USD 0.1394 BCHA1 312.4279 USD 305.5488 USD 319.3069 USD 319.3069 USD
2019-09-08 303.2010 USD 0.0716 BCHA1 303.2010 USD 300.6483 USD 305.7536 USD 305.4998 USD
2019-09-07 297.8875 USD 0.3030 BCHA1 297.8875 USD 290.0215 USD 305.7536 USD 305.7536 USD
2019-09-06 300.4026 USD 0.1694 BCHA1 300.4026 USD 293.9012 USD 306.9040 USD 295.5151 USD
2019-09-05 307.8204 USD 0.5902 BCHA1 307.8204 USD 300.0326 USD 315.6081 USD 300.0326 USD
2019-09-04 301.4917 USD 0.0493 BCHA1 301.4917 USD 300.0326 USD 302.9508 USD 300.0326 USD
2019-09-03 302.1240 USD 0.0025 BCHA1 302.1240 USD 301.7226 USD 302.5255 USD 302.5255 USD
2019-09-02 297.2121 USD 3.0035 BCHA1 297.2121 USD 287.7021 USD 306.7221 USD 306.7221 USD
2019-09-01 293.3804 USD 1.8050 BCHA1 293.3804 USD 286.5488 USD 300.2119 USD 288.0533 USD
2019-08-31 294.2019 USD 0.0192 BCHA1 294.2019 USD 288.3062 USD 300.0976 USD 289.2751 USD
2019-08-30 296.2629 USD 1.5191 BCHA1 296.2629 USD 289.7793 USD 302.7466 USD 300.2119 USD
2019-08-29 301.5179 USD 1.3366 BCHA1 301.5179 USD 291.1400 USD 311.8957 USD 291.1400 USD
2019-08-28 317.4617 USD 0.7706 BCHA1 317.4617 USD 308.1039 USD 326.8195 USD 326.7797 USD
2019-08-27 309.4220 USD 1.9897 BCHA1 309.4220 USD 296.4892 USD 322.3548 USD 322.3548 USD
2019-08-26 317.5500 USD 0.9245 BCHA1 317.5500 USD 310.0000 USD 325.1000 USD 310.6856 USD
2019-08-25 319.9512 USD 0.4606 BCHA1 319.9512 USD 313.7105 USD 326.1919 USD 315.7928 USD
2019-08-24 320.9583 USD 1.5715 BCHA1 320.9583 USD 310.1518 USD 331.7649 USD 311.6509 USD
2019-08-23 327.5830 USD 0.7914 BCHA1 327.5830 USD 320.0000 USD 335.1661 USD 335.0261 USD
2019-08-22 307.5033 USD 0.9823 BCHA1 307.5033 USD 286.0067 USD 329.0000 USD 328.9000 USD
2019-08-21 317.1145 USD 0.2308 BCHA1 317.1145 USD 302.3394 USD 331.8896 USD 303.0855 USD
2019-08-20 320.5944 USD 2.1852 BCHA1 320.5944 USD 297.5990 USD 343.5897 USD 320.7092 USD
2019-08-19 333.1237 USD 0.7835 BCHA1 333.1237 USD 326.4556 USD 339.7918 USD 339.7918 USD
2019-08-18 317.1151 USD 1.1673 BCHA1 317.1151 USD 303.8604 USD 330.3697 USD 330.3697 USD