Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
422.0800 USD |
6.9317 BCHA1 |
422.0800 USD |
401.0000 USD |
443.1600 USD |
440.3727 USD |
| 2019-06-27 |
426.7577 USD |
21.3399 BCHA1 |
426.7577 USD |
390.5288 USD |
462.9866 USD |
407.7924 USD |
| 2019-06-26 |
474.0000 USD |
37.7937 BCHA1 |
474.0000 USD |
448.0000 USD |
500.0000 USD |
460.0000 USD |
| 2019-06-25 |
449.7000 USD |
7.0420 BCHA1 |
449.7000 USD |
434.4000 USD |
465.0000 USD |
447.3147 USD |
| 2019-06-24 |
401.0045 USD |
38.0168 BCHA1 |
401.0045 USD |
324.0090 USD |
478.0000 USD |
460.0000 USD |
| 2019-06-23 |
442.9595 USD |
12.5454 BCHA1 |
442.9595 USD |
425.9190 USD |
460.0000 USD |
435.0000 USD |
| 2019-06-22 |
436.6975 USD |
39.0512 BCHA1 |
436.6975 USD |
409.0000 USD |
464.3950 USD |
422.8803 USD |
| 2019-06-21 |
420.9399 USD |
19.2187 BCHA1 |
420.9399 USD |
407.8797 USD |
434.0000 USD |
413.1239 USD |
| 2019-06-20 |
405.0000 USD |
19.0024 BCHA1 |
405.0000 USD |
396.0000 USD |
414.0000 USD |
414.0000 USD |
| 2019-06-19 |
388.1362 USD |
9.6805 BCHA1 |
388.1362 USD |
360.0100 USD |
416.2625 USD |
407.5198 USD |
| 2019-06-18 |
418.5000 USD |
5.6421 BCHA1 |
418.5000 USD |
413.0000 USD |
424.0000 USD |
416.2625 USD |
| 2019-06-17 |
422.1713 USD |
10.8918 BCHA1 |
422.1713 USD |
410.0000 USD |
434.3426 USD |
428.6304 USD |
| 2019-06-16 |
422.2376 USD |
2.4936 BCHA1 |
422.2376 USD |
408.4751 USD |
436.0000 USD |
425.7665 USD |
| 2019-06-15 |
412.3620 USD |
6.5285 BCHA1 |
412.3620 USD |
395.2241 USD |
429.5000 USD |
425.9701 USD |
| 2019-06-14 |
423.0076 USD |
2.7262 BCHA1 |
423.0076 USD |
416.5151 USD |
429.5000 USD |
416.5151 USD |
| 2019-06-13 |
417.6908 USD |
8.1671 BCHA1 |
417.6908 USD |
407.5124 USD |
427.8692 USD |
426.0000 USD |
| 2019-06-12 |
407.3122 USD |
0.7327 BCHA1 |
407.3122 USD |
402.6136 USD |
412.0108 USD |
407.5487 USD |
| 2019-06-11 |
401.6653 USD |
2.4305 BCHA1 |
401.6653 USD |
393.3306 USD |
410.0000 USD |
405.2931 USD |
| 2019-06-10 |
401.7637 USD |
2.9950 BCHA1 |
401.7637 USD |
394.5275 USD |
409.0000 USD |
401.9552 USD |
| 2019-06-09 |
397.3641 USD |
3.3686 BCHA1 |
397.3641 USD |
388.3206 USD |
406.4076 USD |
392.2401 USD |
| 2019-06-08 |
406.7572 USD |
1.2249 BCHA1 |
406.7572 USD |
403.0752 USD |
410.4393 USD |
406.4076 USD |
| 2019-06-07 |
408.7787 USD |
4.7330 BCHA1 |
408.7787 USD |
400.4314 USD |
417.1260 USD |
408.6151 USD |
| 2019-06-06 |
402.2067 USD |
5.0604 BCHA1 |
402.2067 USD |
390.0000 USD |
414.4134 USD |
394.2424 USD |
| 2019-06-05 |
406.7100 USD |
9.4816 BCHA1 |
406.7100 USD |
393.4200 USD |
420.0000 USD |
404.6385 USD |
| 2019-06-04 |
408.5609 USD |
9.3403 BCHA1 |
408.5609 USD |
385.0000 USD |
432.1217 USD |
385.0000 USD |
| 2019-06-03 |
429.0486 USD |
5.2019 BCHA1 |
429.0486 USD |
411.2732 USD |
446.8240 USD |
417.4498 USD |
| 2019-06-02 |
437.8469 USD |
1.3582 BCHA1 |
437.8469 USD |
432.3960 USD |
443.2978 USD |
437.2864 USD |
| 2019-06-01 |
430.4869 USD |
15.9680 BCHA1 |
430.4869 USD |
411.0738 USD |
449.9000 USD |
435.0766 USD |
| 2019-05-31 |
417.0000 USD |
9.9963 BCHA1 |
417.0000 USD |
390.0000 USD |
444.0000 USD |
436.0741 USD |
| 2019-05-30 |
456.1432 USD |
75.6341 BCHA1 |
456.1432 USD |
436.2863 USD |
476.0000 USD |
450.0005 USD |
| 2019-05-29 |
440.0001 USD |
30.3894 BCHA1 |
440.0001 USD |
421.0001 USD |
459.0000 USD |
455.0000 USD |
| 2019-05-28 |
428.5050 USD |
1.9469 BCHA1 |
428.5050 USD |
420.0100 USD |
437.0000 USD |
420.9000 USD |
| 2019-05-27 |
426.4609 USD |
12.5410 BCHA1 |
426.4609 USD |
413.4218 USD |
439.5000 USD |
424.3837 USD |
| 2019-05-26 |
397.0000 USD |
0.7523 BCHA1 |
397.0000 USD |
390.0000 USD |
404.0000 USD |
395.1000 USD |
| 2019-05-25 |
405.0000 USD |
0.3688 BCHA1 |
405.0000 USD |
400.0000 USD |
410.0000 USD |
400.0000 USD |
| 2019-05-24 |
396.0050 USD |
10.5499 BCHA1 |
396.0050 USD |
376.0100 USD |
416.0000 USD |
410.0000 USD |
| 2019-05-23 |
390.2384 USD |
8.2077 BCHA1 |
390.2384 USD |
376.0100 USD |
404.4667 USD |
404.0623 USD |
| 2019-05-22 |
412.1630 USD |
0.3889 BCHA1 |
412.1630 USD |
404.3260 USD |
420.0000 USD |
404.3300 USD |
| 2019-05-21 |
410.0000 USD |
1.5346 BCHA1 |
410.0000 USD |
400.0000 USD |
420.0000 USD |
420.0000 USD |
| 2019-05-20 |
406.2102 USD |
19.3754 BCHA1 |
406.2102 USD |
389.4203 USD |
423.0000 USD |
419.8476 USD |
| 2019-05-19 |
388.1892 USD |
9.9831 BCHA1 |
388.1892 USD |
363.3784 USD |
413.0000 USD |
393.0384 USD |
| 2019-05-18 |
363.4000 USD |
37.4003 BCHA1 |
363.4000 USD |
350.8000 USD |
376.0000 USD |
374.0040 USD |
| 2019-05-17 |
371.5003 USD |
32.9698 BCHA1 |
371.5003 USD |
350.0000 USD |
393.0006 USD |
366.3320 USD |
| 2019-05-16 |
419.3590 USD |
35.2301 BCHA1 |
419.3590 USD |
390.0000 USD |
448.7180 USD |
393.0000 USD |
| 2019-05-15 |
393.0028 USD |
5.8909 BCHA1 |
393.0028 USD |
371.0056 USD |
415.0000 USD |
415.0000 USD |
| 2019-05-14 |
392.8650 USD |
10.8328 BCHA1 |
392.8650 USD |
367.0000 USD |
418.7300 USD |
370.3664 USD |
| 2019-05-13 |
374.5822 USD |
16.4083 BCHA1 |
374.5822 USD |
353.8000 USD |
395.3643 USD |
387.7192 USD |
| 2019-05-12 |
348.5000 USD |
12.0870 BCHA1 |
348.5000 USD |
325.0000 USD |
372.0000 USD |
362.1852 USD |
| 2019-05-11 |
312.5195 USD |
39.6409 BCHA1 |
312.5195 USD |
286.0400 USD |
338.9990 USD |
338.9990 USD |
| 2019-05-10 |
284.8752 USD |
1.6929 BCHA1 |
284.8752 USD |
279.7505 USD |
290.0000 USD |
289.2500 USD |