Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
287.1781 USD |
2.0293 BCHA1 |
287.1781 USD |
283.0000 USD |
291.3561 USD |
288.0700 USD |
| 2019-05-07 |
294.1250 USD |
0.9958 BCHA1 |
294.1250 USD |
290.2500 USD |
298.0000 USD |
290.2500 USD |
| 2019-05-06 |
296.8164 USD |
1.1523 BCHA1 |
296.8164 USD |
290.2529 USD |
303.3800 USD |
298.0000 USD |
| 2019-05-05 |
296.6900 USD |
0.9235 BCHA1 |
296.6900 USD |
290.0000 USD |
303.3800 USD |
303.3800 USD |
| 2019-05-04 |
292.1538 USD |
7.9384 BCHA1 |
292.1538 USD |
274.3076 USD |
310.0000 USD |
297.0000 USD |
| 2019-05-03 |
286.6538 USD |
4.1086 BCHA1 |
286.6538 USD |
274.3076 USD |
299.0000 USD |
292.1481 USD |
| 2019-05-02 |
281.9739 USD |
1.4460 BCHA1 |
281.9739 USD |
275.0000 USD |
288.9478 USD |
275.0000 USD |
| 2019-05-01 |
279.4271 USD |
1.6729 BCHA1 |
279.4271 USD |
266.0000 USD |
292.8542 USD |
280.8339 USD |
| 2019-04-30 |
269.2627 USD |
2.7738 BCHA1 |
269.2627 USD |
253.0013 USD |
285.5242 USD |
285.5242 USD |
| 2019-04-29 |
264.6146 USD |
3.3224 BCHA1 |
264.6146 USD |
255.2293 USD |
274.0000 USD |
260.0000 USD |
| 2019-04-28 |
275.8525 USD |
2.0196 BCHA1 |
275.8525 USD |
266.9943 USD |
284.7107 USD |
266.9943 USD |
| 2019-04-27 |
281.0061 USD |
1.4876 BCHA1 |
281.0061 USD |
275.0108 USD |
287.0014 USD |
287.0014 USD |
| 2019-04-26 |
287.2284 USD |
6.4492 BCHA1 |
287.2284 USD |
275.0014 USD |
299.4554 USD |
275.0030 USD |
| 2019-04-25 |
291.9101 USD |
3.7454 BCHA1 |
291.9101 USD |
282.0000 USD |
301.8203 USD |
285.1000 USD |
| 2019-04-24 |
300.0000 USD |
5.8398 BCHA1 |
300.0000 USD |
286.0000 USD |
314.0000 USD |
287.6049 USD |
| 2019-04-23 |
302.2442 USD |
6.7058 BCHA1 |
302.2442 USD |
280.0000 USD |
324.4885 USD |
305.2000 USD |
| 2019-04-22 |
309.0668 USD |
24.6560 BCHA1 |
309.0668 USD |
300.0100 USD |
318.1237 USD |
300.1000 USD |
| 2019-04-21 |
319.0050 USD |
3.6757 BCHA1 |
319.0050 USD |
300.0100 USD |
338.0000 USD |
301.0000 USD |
| 2019-04-20 |
320.3115 USD |
2.6827 BCHA1 |
320.3115 USD |
310.6230 USD |
330.0000 USD |
310.6230 USD |
| 2019-04-19 |
316.8190 USD |
2.9996 BCHA1 |
316.8190 USD |
306.4945 USD |
327.1434 USD |
317.5006 USD |
| 2019-04-18 |
323.6107 USD |
6.5254 BCHA1 |
323.6107 USD |
316.1614 USD |
331.0600 USD |
316.1614 USD |
| 2019-04-17 |
329.6211 USD |
2.8748 BCHA1 |
329.6211 USD |
321.2422 USD |
338.0000 USD |
329.0811 USD |
| 2019-04-16 |
332.4520 USD |
17.6978 BCHA1 |
332.4520 USD |
322.1619 USD |
342.7422 USD |
332.0000 USD |
| 2019-04-15 |
322.4999 USD |
24.7482 BCHA1 |
322.4999 USD |
295.0000 USD |
349.9999 USD |
328.9440 USD |
| 2019-04-14 |
294.3457 USD |
5.1830 BCHA1 |
294.3457 USD |
285.6914 USD |
303.0000 USD |
303.0000 USD |
| 2019-04-13 |
293.5296 USD |
3.1848 BCHA1 |
293.5296 USD |
284.8018 USD |
302.2574 USD |
293.0000 USD |
| 2019-04-12 |
285.5000 USD |
3.7916 BCHA1 |
285.5000 USD |
273.0000 USD |
298.0000 USD |
290.0000 USD |
| 2019-04-11 |
300.1177 USD |
28.6823 BCHA1 |
300.1177 USD |
276.6573 USD |
323.5781 USD |
285.0000 USD |
| 2019-04-10 |
313.1968 USD |
1.2555 BCHA1 |
313.1968 USD |
302.7097 USD |
323.6839 USD |
320.2004 USD |
| 2019-04-09 |
311.8420 USD |
0.5035 BCHA1 |
311.8420 USD |
300.0000 USD |
323.6839 USD |
302.7118 USD |
| 2019-04-08 |
320.0000 USD |
8.4167 BCHA1 |
320.0000 USD |
305.0001 USD |
335.0000 USD |
316.0000 USD |
| 2019-04-07 |
319.5000 USD |
22.5509 BCHA1 |
319.5000 USD |
304.0000 USD |
335.0000 USD |
326.0000 USD |
| 2019-04-06 |
310.0003 USD |
11.8122 BCHA1 |
310.0003 USD |
290.0005 USD |
330.0000 USD |
330.0000 USD |
| 2019-04-05 |
293.3832 USD |
7.5202 BCHA1 |
293.3832 USD |
278.3659 USD |
308.4005 USD |
302.9314 USD |
| 2019-04-04 |
290.4964 USD |
55.3359 BCHA1 |
290.4964 USD |
253.0003 USD |
327.9925 USD |
289.8619 USD |
| 2019-04-03 |
293.0877 USD |
17.9038 BCHA1 |
293.0877 USD |
216.1754 USD |
370.0000 USD |
370.0000 USD |
| 2019-04-02 |
195.0637 USD |
15.6457 BCHA1 |
195.0637 USD |
169.8896 USD |
220.2377 USD |
216.1754 USD |
| 2019-04-01 |
172.3639 USD |
0.4758 BCHA1 |
172.3639 USD |
170.9791 USD |
173.7487 USD |
173.2607 USD |
| 2019-03-31 |
170.1831 USD |
1.7999 BCHA1 |
170.1831 USD |
166.8306 USD |
173.5357 USD |
170.8634 USD |
| 2019-03-30 |
169.6783 USD |
0.1286 BCHA1 |
169.6783 USD |
169.1815 USD |
170.1751 USD |
169.5643 USD |
| 2019-03-29 |
172.6546 USD |
0.6910 BCHA1 |
172.6546 USD |
168.3091 USD |
177.0000 USD |
173.7944 USD |
| 2019-03-28 |
171.6421 USD |
0.1916 BCHA1 |
171.6421 USD |
167.0197 USD |
176.2646 USD |
174.0000 USD |
| 2019-03-27 |
172.2176 USD |
8.6820 BCHA1 |
172.2176 USD |
164.4452 USD |
179.9900 USD |
171.5535 USD |
| 2019-03-26 |
159.7188 USD |
4.6442 BCHA1 |
159.7188 USD |
147.8627 USD |
171.5748 USD |
165.5000 USD |
| 2019-03-25 |
171.6050 USD |
2.7963 BCHA1 |
171.6050 USD |
163.2201 USD |
179.9900 USD |
174.0000 USD |
| 2019-03-24 |
169.0252 USD |
2.9544 BCHA1 |
169.0252 USD |
162.0000 USD |
176.0504 USD |
169.0713 USD |
| 2019-03-23 |
171.7103 USD |
2.3079 BCHA1 |
171.7103 USD |
167.3775 USD |
176.0431 USD |
170.8755 USD |
| 2019-03-22 |
158.3188 USD |
2.7490 BCHA1 |
158.3188 USD |
148.1752 USD |
168.4625 USD |
160.5000 USD |
| 2019-03-21 |
156.4656 USD |
1.8738 BCHA1 |
156.4656 USD |
145.0000 USD |
167.9313 USD |
148.1752 USD |
| 2019-03-20 |
158.1347 USD |
2.2585 BCHA1 |
158.1347 USD |
145.0000 USD |
171.2695 USD |
155.1465 USD |