Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
131.1985 USD |
2.7460 BCHA1 |
131.1985 USD |
126.0000 USD |
136.3970 USD |
126.2854 USD |
| 2019-02-09 |
131.4500 USD |
1.2695 BCHA1 |
131.4500 USD |
125.0000 USD |
137.9000 USD |
129.0000 USD |
| 2019-02-08 |
130.1225 USD |
6.3664 BCHA1 |
130.1225 USD |
119.4707 USD |
140.7744 USD |
136.4083 USD |
| 2019-02-07 |
123.0713 USD |
0.8097 BCHA1 |
123.0713 USD |
121.1808 USD |
124.9618 USD |
121.5000 USD |
| 2019-02-06 |
124.8862 USD |
5.5451 BCHA1 |
124.8862 USD |
119.3725 USD |
130.4000 USD |
121.0912 USD |
| 2019-02-05 |
124.9152 USD |
2.9972 BCHA1 |
124.9152 USD |
119.3725 USD |
130.4579 USD |
120.5901 USD |
| 2019-02-04 |
127.1657 USD |
1.7064 BCHA1 |
127.1657 USD |
126.0096 USD |
128.3219 USD |
126.0096 USD |
| 2019-02-03 |
126.7604 USD |
1.0709 BCHA1 |
126.7604 USD |
123.0000 USD |
130.5209 USD |
127.1505 USD |
| 2019-02-02 |
127.6138 USD |
0.8144 BCHA1 |
127.6138 USD |
124.4466 USD |
130.7811 USD |
124.4466 USD |
| 2019-02-01 |
121.9857 USD |
0.5667 BCHA1 |
121.9857 USD |
117.8625 USD |
126.1090 USD |
126.1090 USD |