Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
7.3750 USD |
0.7234 BCHA1 |
7.3750 USD |
7.0000 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-08 |
8.2500 USD |
2.3696 BCHA1 |
8.2500 USD |
8.0000 USD |
8.5000 USD |
8.0000 USD |
| 2024-03-07 |
8.7500 USD |
5.7933 BCHA1 |
8.7500 USD |
8.0000 USD |
9.5000 USD |
9.5000 USD |
| 2024-03-06 |
10.0000 USD |
0.3453 BCHA1 |
10.0000 USD |
9.0000 USD |
11.0000 USD |
9.5000 USD |
| 2024-03-05 |
9.6300 USD |
7.1774 BCHA1 |
9.6300 USD |
8.2600 USD |
11.0000 USD |
10.0000 USD |
| 2024-03-04 |
10.0023 USD |
0.5899 BCHA1 |
10.0023 USD |
8.5046 USD |
11.5000 USD |
11.0000 USD |
| 2024-03-03 |
9.3000 USD |
1.0000 BCHA1 |
9.3000 USD |
9.3000 USD |
9.3000 USD |
9.3000 USD |
| 2024-03-02 |
8.8150 USD |
0.7359 BCHA1 |
8.8150 USD |
8.3300 USD |
9.3000 USD |
9.3000 USD |
| 2024-03-01 |
8.8150 USD |
4.0210 BCHA1 |
8.8150 USD |
8.3300 USD |
9.3000 USD |
8.3300 USD |
| 2024-02-29 |
9.3000 USD |
0.0000 BCHA1 |
9.3000 USD |
9.3000 USD |
9.3000 USD |
9.3000 USD |
| 2024-02-28 |
8.7755 USD |
6.5640 BCHA1 |
8.7755 USD |
8.2510 USD |
9.3000 USD |
9.3000 USD |
| 2024-02-27 |
8.5000 USD |
6.8049 BCHA1 |
8.5000 USD |
7.5000 USD |
9.5000 USD |
8.5000 USD |
| 2024-02-26 |
7.0000 USD |
0.5166 BCHA1 |
7.0000 USD |
6.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-02-25 |
6.7500 USD |
0.0163 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-02-24 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-02-23 |
6.3750 USD |
0.0355 BCHA1 |
6.3750 USD |
6.2500 USD |
6.5000 USD |
6.5000 USD |
| 2024-02-22 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-21 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-20 |
6.1250 USD |
0.2438 BCHA1 |
6.1250 USD |
6.0000 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-19 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-02-18 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-02-17 |
5.7500 USD |
0.0178 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-02-16 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-02-15 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-02-14 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-02-13 |
5.2500 USD |
0.1909 BCHA1 |
5.2500 USD |
5.0000 USD |
5.5000 USD |
5.5000 USD |
| 2024-02-12 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-02-11 |
5.6250 USD |
0.1380 BCHA1 |
5.6250 USD |
5.2500 USD |
6.0000 USD |
6.0000 USD |
| 2024-02-10 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-09 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-08 |
6.2500 USD |
0.0016 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-07 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-06 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-05 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-04 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-03 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-02 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-01 |
6.5000 USD |
0.0671 BCHA1 |
6.5000 USD |
6.2500 USD |
6.7500 USD |
6.2500 USD |
| 2024-01-31 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-01-30 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-01-29 |
6.1250 USD |
0.5512 BCHA1 |
6.1250 USD |
5.7500 USD |
6.5000 USD |
6.5000 USD |
| 2024-01-28 |
6.1250 USD |
0.5512 BCHA1 |
6.1250 USD |
5.7500 USD |
6.5000 USD |
6.5000 USD |
| 2024-01-27 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-01-26 |
6.1250 USD |
0.0199 BCHA1 |
6.1250 USD |
6.0000 USD |
6.2500 USD |
6.0000 USD |
| 2024-01-25 |
5.5000 USD |
0.0209 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-24 |
5.2500 USD |
0.0000 BCHA1 |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2024-01-23 |
5.2500 USD |
0.0000 BCHA1 |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2024-01-22 |
5.5000 USD |
0.2510 BCHA1 |
5.5000 USD |
5.2500 USD |
5.7500 USD |
5.2500 USD |
| 2024-01-21 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-20 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |