Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-14 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-13 |
7.6250 USD |
0.0274 BCHA1 |
7.6250 USD |
7.5000 USD |
7.7500 USD |
7.5000 USD |
| 2024-04-12 |
8.0000 USD |
0.0147 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-04-11 |
8.2500 USD |
0.0143 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2024-04-10 |
7.6250 USD |
0.0468 BCHA1 |
7.6250 USD |
7.2500 USD |
8.0000 USD |
8.0000 USD |
| 2024-04-09 |
7.2500 USD |
0.0138 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-04-08 |
7.0000 USD |
0.0000 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-04-07 |
7.0000 USD |
0.0499 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-04-06 |
7.0000 USD |
0.1447 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-04-05 |
7.0000 USD |
0.0154 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-04-04 |
7.3750 USD |
0.0181 BCHA1 |
7.3750 USD |
7.2500 USD |
7.5000 USD |
7.2500 USD |
| 2024-04-03 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-02 |
7.6250 USD |
0.0136 BCHA1 |
7.6250 USD |
7.5000 USD |
7.7500 USD |
7.5000 USD |
| 2024-04-01 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-31 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-30 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-29 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-28 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-27 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-26 |
7.8750 USD |
0.3410 BCHA1 |
7.8750 USD |
7.2500 USD |
8.5000 USD |
7.7500 USD |
| 2024-03-25 |
7.6250 USD |
0.8694 BCHA1 |
7.6250 USD |
6.7500 USD |
8.5000 USD |
7.7500 USD |
| 2024-03-24 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-03-23 |
6.6250 USD |
0.0242 BCHA1 |
6.6250 USD |
6.5000 USD |
6.7500 USD |
6.7500 USD |
| 2024-03-22 |
6.7500 USD |
2.5506 BCHA1 |
6.7500 USD |
6.5000 USD |
7.0000 USD |
6.5000 USD |
| 2024-03-21 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-03-20 |
7.1250 USD |
1.4447 BCHA1 |
7.1250 USD |
7.0000 USD |
7.2500 USD |
7.2500 USD |
| 2024-03-19 |
7.4100 USD |
2.9432 BCHA1 |
7.4100 USD |
7.0700 USD |
7.7500 USD |
7.5000 USD |
| 2024-03-18 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-17 |
7.7500 USD |
0.2957 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-16 |
7.6250 USD |
2.7448 BCHA1 |
7.6250 USD |
7.5000 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-15 |
7.7050 USD |
6.9614 BCHA1 |
7.7050 USD |
7.3000 USD |
8.1100 USD |
7.5000 USD |
| 2024-03-14 |
8.2500 USD |
2.0894 BCHA1 |
8.2500 USD |
8.0000 USD |
8.5000 USD |
8.0900 USD |
| 2024-03-13 |
8.4000 USD |
0.0675 BCHA1 |
8.4000 USD |
7.8000 USD |
9.0000 USD |
9.0000 USD |
| 2024-03-12 |
8.6250 USD |
18.2188 BCHA1 |
8.6250 USD |
8.2500 USD |
9.0000 USD |
8.2500 USD |
| 2024-03-11 |
8.6500 USD |
435.1046 BCHA1 |
8.6500 USD |
7.8000 USD |
9.5000 USD |
8.2500 USD |
| 2024-03-10 |
8.7952 USD |
199.0551 BCHA1 |
8.7952 USD |
8.0000 USD |
9.5904 USD |
8.0000 USD |
| 2024-03-09 |
7.3750 USD |
0.7234 BCHA1 |
7.3750 USD |
7.0000 USD |
7.7500 USD |
7.7500 USD |
| 2024-03-08 |
8.2500 USD |
2.3696 BCHA1 |
8.2500 USD |
8.0000 USD |
8.5000 USD |
8.0000 USD |
| 2024-03-07 |
8.7500 USD |
5.7933 BCHA1 |
8.7500 USD |
8.0000 USD |
9.5000 USD |
9.5000 USD |
| 2024-03-06 |
10.0000 USD |
0.3453 BCHA1 |
10.0000 USD |
9.0000 USD |
11.0000 USD |
9.5000 USD |
| 2024-03-05 |
9.6300 USD |
7.1774 BCHA1 |
9.6300 USD |
8.2600 USD |
11.0000 USD |
10.0000 USD |
| 2024-03-04 |
10.0023 USD |
0.5899 BCHA1 |
10.0023 USD |
8.5046 USD |
11.5000 USD |
11.0000 USD |
| 2024-03-03 |
9.3000 USD |
1.0000 BCHA1 |
9.3000 USD |
9.3000 USD |
9.3000 USD |
9.3000 USD |
| 2024-03-02 |
8.8150 USD |
0.7359 BCHA1 |
8.8150 USD |
8.3300 USD |
9.3000 USD |
9.3000 USD |
| 2024-03-01 |
8.8150 USD |
4.0210 BCHA1 |
8.8150 USD |
8.3300 USD |
9.3000 USD |
8.3300 USD |
| 2024-02-29 |
9.3000 USD |
0.0000 BCHA1 |
9.3000 USD |
9.3000 USD |
9.3000 USD |
9.3000 USD |
| 2024-02-28 |
8.7755 USD |
6.5640 BCHA1 |
8.7755 USD |
8.2510 USD |
9.3000 USD |
9.3000 USD |
| 2024-02-27 |
8.5000 USD |
6.8049 BCHA1 |
8.5000 USD |
7.5000 USD |
9.5000 USD |
8.5000 USD |
| 2024-02-26 |
7.0000 USD |
0.5166 BCHA1 |
7.0000 USD |
6.5000 USD |
7.5000 USD |
7.5000 USD |