Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
6.7500 USD |
0.0163 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-02-24 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-02-23 |
6.3750 USD |
0.0355 BCHA1 |
6.3750 USD |
6.2500 USD |
6.5000 USD |
6.5000 USD |
| 2024-02-22 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-21 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-20 |
6.1250 USD |
0.2438 BCHA1 |
6.1250 USD |
6.0000 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-19 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-02-18 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-02-17 |
5.7500 USD |
0.0178 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-02-16 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-02-15 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-02-14 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-02-13 |
5.2500 USD |
0.1909 BCHA1 |
5.2500 USD |
5.0000 USD |
5.5000 USD |
5.5000 USD |
| 2024-02-12 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-02-11 |
5.6250 USD |
0.1380 BCHA1 |
5.6250 USD |
5.2500 USD |
6.0000 USD |
6.0000 USD |
| 2024-02-10 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-09 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-08 |
6.2500 USD |
0.0016 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-07 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-06 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-05 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-04 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-03 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-02 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-02-01 |
6.5000 USD |
0.0671 BCHA1 |
6.5000 USD |
6.2500 USD |
6.7500 USD |
6.2500 USD |
| 2024-01-31 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-01-30 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-01-29 |
6.1250 USD |
0.5512 BCHA1 |
6.1250 USD |
5.7500 USD |
6.5000 USD |
6.5000 USD |
| 2024-01-28 |
6.1250 USD |
0.5512 BCHA1 |
6.1250 USD |
5.7500 USD |
6.5000 USD |
6.5000 USD |
| 2024-01-27 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-01-26 |
6.1250 USD |
0.0199 BCHA1 |
6.1250 USD |
6.0000 USD |
6.2500 USD |
6.0000 USD |
| 2024-01-25 |
5.5000 USD |
0.0209 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-24 |
5.2500 USD |
0.0000 BCHA1 |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2024-01-23 |
5.2500 USD |
0.0000 BCHA1 |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2024-01-22 |
5.5000 USD |
0.2510 BCHA1 |
5.5000 USD |
5.2500 USD |
5.7500 USD |
5.2500 USD |
| 2024-01-21 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-20 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-19 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-18 |
5.5000 USD |
0.0000 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-17 |
5.5000 USD |
0.0182 BCHA1 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-01-16 |
5.2500 USD |
0.0000 BCHA1 |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2024-01-15 |
5.3750 USD |
0.0200 BCHA1 |
5.3750 USD |
5.2500 USD |
5.5000 USD |
5.2500 USD |
| 2024-01-14 |
5.3750 USD |
0.0200 BCHA1 |
5.3750 USD |
5.2500 USD |
5.5000 USD |
5.2500 USD |
| 2024-01-13 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-12 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-11 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-10 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-09 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-01-08 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2024-01-07 |
5.7000 USD |
0.0000 BCHA1 |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |