Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-29 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-28 |
8.0000 USD |
0.0313 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-27 |
7.8750 USD |
0.0407 BCHA1 |
7.8750 USD |
7.7500 USD |
8.0000 USD |
7.7500 USD |
| 2023-11-26 |
8.0000 USD |
0.0735 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-25 |
8.0000 USD |
0.0146 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-11-24 |
8.8750 USD |
6.7878 BCHA1 |
8.8750 USD |
8.2500 USD |
9.5000 USD |
8.2500 USD |
| 2023-11-23 |
9.5000 USD |
0.0000 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-22 |
9.5000 USD |
0.0000 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-21 |
9.5000 USD |
0.0000 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-20 |
9.5000 USD |
0.0228 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-19 |
9.7500 USD |
1.3647 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
9.5000 USD |
| 2023-11-18 |
10.0000 USD |
0.0238 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-11-17 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-16 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-15 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-14 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-13 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-12 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-11 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-10 |
10.5000 USD |
0.0389 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-09 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-08 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-07 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-06 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-05 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-04 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-03 |
10.0000 USD |
0.0313 BCHA1 |
10.0000 USD |
9.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-02 |
10.0000 USD |
0.0313 BCHA1 |
10.0000 USD |
9.5000 USD |
10.5000 USD |
10.5000 USD |
| 2023-11-01 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-31 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-30 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-29 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-28 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-27 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-26 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-25 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-24 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-10-23 |
9.3900 USD |
2.2274 BCHA1 |
9.3900 USD |
9.0000 USD |
9.7800 USD |
9.0000 USD |
| 2023-10-22 |
9.4000 USD |
1.0000 BCHA1 |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2023-10-21 |
8.6330 USD |
2.1525 BCHA1 |
8.6330 USD |
8.6000 USD |
8.6660 USD |
8.6000 USD |
| 2023-10-20 |
8.6660 USD |
0.2420 BCHA1 |
8.6660 USD |
8.6660 USD |
8.6660 USD |
8.6660 USD |
| 2023-10-19 |
9.0830 USD |
0.2475 BCHA1 |
9.0830 USD |
8.6660 USD |
9.5000 USD |
8.6660 USD |
| 2023-10-18 |
9.7500 USD |
0.0252 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
10.0000 USD |
| 2023-10-17 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-10-16 |
9.5000 USD |
0.0387 BCHA1 |
9.5000 USD |
9.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-10-15 |
10.2500 USD |
0.0312 BCHA1 |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.0000 USD |
| 2023-10-14 |
11.0000 USD |
0.0201 BCHA1 |
11.0000 USD |
10.5000 USD |
11.5000 USD |
10.5000 USD |
| 2023-10-13 |
11.5000 USD |
0.1316 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-12 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |