Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
10.7800 USD |
21.1476 BCHA1 |
10.7800 USD |
9.1000 USD |
12.4600 USD |
11.5000 USD |
| 2023-10-10 |
10.4950 USD |
21.6719 BCHA1 |
10.4950 USD |
9.1000 USD |
11.8900 USD |
11.8820 USD |
| 2023-10-09 |
10.3000 USD |
1.5765 BCHA1 |
10.3000 USD |
8.6000 USD |
12.0000 USD |
8.6000 USD |
| 2023-10-08 |
12.5000 USD |
0.0000 BCHA1 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2023-10-07 |
12.9000 USD |
0.8201 BCHA1 |
12.9000 USD |
12.5000 USD |
13.3000 USD |
12.5000 USD |
| 2023-10-06 |
8.6000 USD |
0.1026 BCHA1 |
8.6000 USD |
8.6000 USD |
8.6000 USD |
8.6000 USD |
| 2023-10-05 |
9.2500 USD |
0.0114 BCHA1 |
9.2500 USD |
9.0000 USD |
9.5000 USD |
9.0000 USD |
| 2023-10-04 |
9.7500 USD |
0.0210 BCHA1 |
9.7500 USD |
9.5000 USD |
10.0000 USD |
9.5000 USD |
| 2023-10-03 |
10.0000 USD |
0.0110 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-10-02 |
11.2500 USD |
0.1764 BCHA1 |
11.2500 USD |
10.0000 USD |
12.5000 USD |
10.5000 USD |
| 2023-10-01 |
11.1250 USD |
14.3886 BCHA1 |
11.1250 USD |
8.2500 USD |
14.0000 USD |
13.0000 USD |
| 2023-09-30 |
8.1250 USD |
0.0074 BCHA1 |
8.1250 USD |
8.0000 USD |
8.2500 USD |
8.0000 USD |
| 2023-09-29 |
8.3750 USD |
0.1414 BCHA1 |
8.3750 USD |
8.2500 USD |
8.5000 USD |
8.2500 USD |
| 2023-09-28 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-27 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-26 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-25 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-24 |
8.8201 USD |
73.0161 BCHA1 |
8.8201 USD |
7.7500 USD |
9.8902 USD |
9.0000 USD |
| 2023-09-23 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-22 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-21 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2023-09-20 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-19 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-18 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-17 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-16 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-15 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-14 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-13 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-12 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-11 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-10 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-09 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-08 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-07 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-06 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-05 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-04 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-03 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-02 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-01 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-31 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-30 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-29 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-28 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-27 |
4.7693 USD |
0.1561 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-26 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-25 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-24 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-23 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |