Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
7.0450 USDT |
0.0042 BCHA1 |
7.0450 USDT |
7.0200 USDT |
7.0700 USDT |
7.0200 USDT |
| 2023-08-20 |
7.0700 USDT |
0.0000 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-19 |
7.0700 USDT |
0.2000 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-18 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-17 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-16 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-15 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-14 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-13 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-12 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-11 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-10 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-09 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-08 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-07 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-06 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-05 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-04 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-03 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-02 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-01 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-31 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-30 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-29 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-28 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-27 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-26 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-25 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-24 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-23 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-22 |
9.2440 USDT |
0.0039 BCHA1 |
9.2440 USDT |
7.3900 USDT |
11.0980 USDT |
7.3900 USDT |
| 2023-07-21 |
10.3092 USDT |
0.0031 BCHA1 |
10.3092 USDT |
9.5204 USDT |
11.0980 USDT |
11.0980 USDT |
| 2023-07-20 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-19 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-18 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-17 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-16 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-15 |
7.7150 USDT |
0.0000 BCHA1 |
7.7150 USDT |
7.7150 USDT |
7.7150 USDT |
7.7150 USDT |
| 2023-07-14 |
8.6177 USDT |
4.7391 BCHA1 |
8.6177 USDT |
7.7150 USDT |
9.5204 USDT |
7.7150 USDT |
| 2023-07-13 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-12 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-11 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-10 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-09 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-08 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-07 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-06 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-05 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-04 |
7.7621 USDT |
0.0001 BCHA1 |
7.7621 USDT |
7.7121 USDT |
7.8121 USDT |
7.7121 USDT |
| 2023-07-03 |
7.8121 USDT |
0.0000 BCHA1 |
7.8121 USDT |
7.8121 USDT |
7.8121 USDT |
7.8121 USDT |