Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
22.4834 USDT |
0.0314 BCHA1 |
22.4834 USDT |
22.3715 USDT |
22.5952 USDT |
22.3715 USDT |
| 2022-02-08 |
22.4834 USDT |
0.0382 BCHA1 |
22.4834 USDT |
22.3715 USDT |
22.5952 USDT |
22.3715 USDT |
| 2022-02-07 |
22.3257 USDT |
0.1149 BCHA1 |
22.3257 USDT |
22.2800 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-06 |
22.2800 USDT |
0.0295 BCHA1 |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
| 2022-02-05 |
22.2800 USDT |
0.0068 BCHA1 |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
| 2022-02-04 |
20.2020 USDT |
0.0000 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-02-03 |
20.2020 USDT |
0.0000 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-02-02 |
20.2020 USDT |
0.0000 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-02-01 |
20.2020 USDT |
0.1750 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-01-31 |
20.2020 USDT |
0.8614 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-01-30 |
13.8000 USDT |
0.0000 BCHA1 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-01-29 |
13.8000 USDT |
0.0000 BCHA1 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-01-28 |
13.8000 USDT |
0.0000 BCHA1 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-01-27 |
13.8000 USDT |
0.0000 BCHA1 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-01-26 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-25 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-24 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-23 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-22 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-21 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-20 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-19 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-18 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-17 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-16 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-15 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-14 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-13 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-12 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-11 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-10 |
22.3715 USDT |
0.0001 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-09 |
13.3333 USDT |
0.0000 BCHA1 |
13.3333 USDT |
13.3333 USDT |
13.3333 USDT |
13.3333 USDT |
| 2022-01-08 |
19.0644 USDT |
3.5605 BCHA1 |
19.0644 USDT |
13.3333 USDT |
24.7955 USDT |
13.3333 USDT |
| 2022-01-07 |
21.0015 USDT |
0.0000 BCHA1 |
21.0015 USDT |
21.0015 USDT |
21.0015 USDT |
21.0015 USDT |
| 2022-01-06 |
22.3758 USDT |
0.1756 BCHA1 |
22.3758 USDT |
21.0015 USDT |
23.7500 USDT |
21.0015 USDT |
| 2022-01-05 |
26.7547 USDT |
7.9703 BCHA1 |
26.7547 USDT |
21.0015 USDT |
32.5080 USDT |
24.0000 USDT |
| 2022-01-04 |
21.7370 USDT |
0.0593 BCHA1 |
21.7370 USDT |
21.0015 USDT |
22.4725 USDT |
22.3715 USDT |
| 2022-01-03 |
19.9924 USDT |
0.4228 BCHA1 |
19.9924 USDT |
18.9833 USDT |
21.0015 USDT |
18.9833 USDT |
| 2022-01-02 |
22.1500 USDT |
0.0000 BCHA1 |
22.1500 USDT |
22.1500 USDT |
22.1500 USDT |
22.1500 USDT |
| 2022-01-01 |
22.1500 USDT |
0.0000 BCHA1 |
22.1500 USDT |
22.1500 USDT |
22.1500 USDT |
22.1500 USDT |
| 2021-12-31 |
22.2608 USDT |
0.0100 BCHA1 |
22.2608 USDT |
22.1500 USDT |
22.3715 USDT |
22.1500 USDT |
| 2021-12-30 |
21.0000 USDT |
0.0000 BCHA1 |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2021-12-29 |
21.0000 USDT |
0.0011 BCHA1 |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2021-12-28 |
22.2500 USDT |
0.0210 BCHA1 |
22.2500 USDT |
22.1500 USDT |
22.3500 USDT |
22.1500 USDT |
| 2021-12-27 |
22.7750 USDT |
0.1005 BCHA1 |
22.7750 USDT |
22.3000 USDT |
23.2500 USDT |
22.3000 USDT |
| 2021-12-26 |
24.1500 USDT |
0.0000 BCHA1 |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2021-12-25 |
24.1500 USDT |
0.0000 BCHA1 |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2021-12-24 |
24.1500 USDT |
0.0000 BCHA1 |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2021-12-23 |
24.1500 USDT |
0.0000 BCHA1 |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2021-12-22 |
24.1500 USDT |
0.0000 BCHA1 |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |