Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
27.1950 USDT |
0.2649 BCHA1 |
27.1950 USDT |
26.4600 USDT |
27.9300 USDT |
27.2306 USDT |
| 2021-04-13 |
26.2244 USDT |
0.1834 BCHA1 |
26.2244 USDT |
25.1488 USDT |
27.3000 USDT |
27.3000 USDT |
| 2021-04-12 |
25.0950 USDT |
0.0414 BCHA1 |
25.0950 USDT |
24.9900 USDT |
25.2000 USDT |
25.2000 USDT |
| 2021-04-11 |
24.1578 USDT |
1.2562 BCHA1 |
24.1578 USDT |
23.6277 USDT |
24.6879 USDT |
24.6879 USDT |
| 2021-04-10 |
23.9939 USDT |
0.0167 BCHA1 |
23.9939 USDT |
23.6277 USDT |
24.3600 USDT |
24.3600 USDT |
| 2021-04-09 |
23.6800 USDT |
0.0289 BCHA1 |
23.6800 USDT |
23.0000 USDT |
24.3600 USDT |
23.8165 USDT |
| 2021-04-08 |
23.8000 USDT |
0.0000 BCHA1 |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
| 2021-04-07 |
24.6650 USDT |
1.3309 BCHA1 |
24.6650 USDT |
23.0800 USDT |
26.2500 USDT |
23.0800 USDT |
| 2021-04-06 |
24.5700 USDT |
0.0000 BCHA1 |
24.5700 USDT |
24.5700 USDT |
24.5700 USDT |
24.5700 USDT |
| 2021-04-05 |
23.8850 USDT |
0.0595 BCHA1 |
23.8850 USDT |
23.2000 USDT |
24.5700 USDT |
24.5700 USDT |
| 2021-04-04 |
23.5000 USDT |
0.0547 BCHA1 |
23.5000 USDT |
23.4000 USDT |
23.6000 USDT |
23.4000 USDT |
| 2021-04-03 |
23.9850 USDT |
7.8576 BCHA1 |
23.9850 USDT |
23.4000 USDT |
24.5700 USDT |
23.4000 USDT |
| 2021-04-02 |
23.2000 USDT |
0.0002 BCHA1 |
23.2000 USDT |
23.2000 USDT |
23.2000 USDT |
23.2000 USDT |
| 2021-04-01 |
23.7800 USDT |
0.5143 BCHA1 |
23.7800 USDT |
23.2000 USDT |
24.3600 USDT |
23.2000 USDT |
| 2021-03-31 |
23.4000 USDT |
0.0303 BCHA1 |
23.4000 USDT |
23.2000 USDT |
23.6000 USDT |
23.2000 USDT |
| 2021-03-30 |
24.2394 USDT |
0.1065 BCHA1 |
24.2394 USDT |
23.6988 USDT |
24.7800 USDT |
24.7800 USDT |
| 2021-03-29 |
23.4750 USDT |
0.0716 BCHA1 |
23.4750 USDT |
22.8000 USDT |
24.1500 USDT |
23.0672 USDT |
| 2021-03-28 |
25.0600 USDT |
1.7259 BCHA1 |
25.0600 USDT |
22.4000 USDT |
27.7200 USDT |
23.7300 USDT |
| 2021-03-27 |
25.0600 USDT |
1.6491 BCHA1 |
25.0600 USDT |
22.4000 USDT |
27.7200 USDT |
23.6000 USDT |
| 2021-03-26 |
24.7150 USDT |
0.3802 BCHA1 |
24.7150 USDT |
23.6000 USDT |
25.8300 USDT |
24.6000 USDT |
| 2021-03-25 |
24.7000 USDT |
0.6850 BCHA1 |
24.7000 USDT |
23.8000 USDT |
25.6000 USDT |
23.8000 USDT |
| 2021-03-24 |
25.4550 USDT |
0.7958 BCHA1 |
25.4550 USDT |
23.4000 USDT |
27.5100 USDT |
26.8800 USDT |
| 2021-03-23 |
23.9050 USDT |
1.8881 BCHA1 |
23.9050 USDT |
20.3000 USDT |
27.5100 USDT |
24.6000 USDT |
| 2021-03-22 |
20.6000 USDT |
0.0505 BCHA1 |
20.6000 USDT |
20.5000 USDT |
20.7000 USDT |
20.5000 USDT |
| 2021-03-21 |
20.8000 USDT |
0.0571 BCHA1 |
20.8000 USDT |
20.6000 USDT |
21.0000 USDT |
20.6000 USDT |
| 2021-03-20 |
24.6700 USDT |
0.8923 BCHA1 |
24.6700 USDT |
21.2000 USDT |
28.1400 USDT |
21.2000 USDT |
| 2021-03-19 |
21.0001 USDT |
0.1273 BCHA1 |
21.0001 USDT |
20.8000 USDT |
21.2002 USDT |
20.8000 USDT |
| 2021-03-18 |
22.0450 USDT |
1.6828 BCHA1 |
22.0450 USDT |
21.2000 USDT |
22.8900 USDT |
21.4000 USDT |
| 2021-03-17 |
25.3250 USDT |
3.5815 BCHA1 |
25.3250 USDT |
20.2000 USDT |
30.4500 USDT |
22.8900 USDT |
| 2021-03-16 |
22.5650 USDT |
0.4638 BCHA1 |
22.5650 USDT |
21.4000 USDT |
23.7300 USDT |
23.3100 USDT |
| 2021-03-15 |
23.6008 USDT |
0.1365 BCHA1 |
23.6008 USDT |
22.4000 USDT |
24.8015 USDT |
23.0000 USDT |
| 2021-03-14 |
26.5850 USDT |
0.2075 BCHA1 |
26.5850 USDT |
24.4000 USDT |
28.7700 USDT |
24.4000 USDT |
| 2021-03-13 |
25.4750 USDT |
17.1054 BCHA1 |
25.4750 USDT |
22.6000 USDT |
28.3500 USDT |
26.8000 USDT |
| 2021-03-12 |
25.9500 USDT |
9.2442 BCHA1 |
25.9500 USDT |
18.9000 USDT |
33.0000 USDT |
23.2000 USDT |
| 2021-03-11 |
25.9500 USDT |
3.9771 BCHA1 |
25.9500 USDT |
18.9000 USDT |
33.0000 USDT |
20.2000 USDT |
| 2021-03-10 |
18.6255 USDT |
2.4479 BCHA1 |
18.6255 USDT |
17.7000 USDT |
19.5509 USDT |
19.2150 USDT |
| 2021-03-09 |
18.2500 USDT |
0.0950 BCHA1 |
18.2500 USDT |
17.5000 USDT |
19.0000 USDT |
17.5000 USDT |
| 2021-03-08 |
18.0000 USDT |
0.0000 BCHA1 |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-03-07 |
18.0000 USDT |
0.0118 BCHA1 |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-03-06 |
19.0000 USDT |
1.5399 BCHA1 |
19.0000 USDT |
17.0000 USDT |
21.0000 USDT |
20.0000 USDT |
| 2021-03-05 |
47.4063 USDT |
5.7451 BCHA1 |
47.4063 USDT |
20.0000 USDT |
74.8125 USDT |
25.0000 USDT |
| 2021-03-04 |
56.2500 USDT |
3.2193 BCHA1 |
56.2500 USDT |
24.0000 USDT |
88.5000 USDT |
30.0000 USDT |
| 2021-03-03 |
93.7500 USDT |
0.6690 BCHA1 |
93.7500 USDT |
88.5000 USDT |
99.0000 USDT |
91.0000 USDT |
| 2021-03-02 |
92.5250 USDT |
0.0133 BCHA1 |
92.5250 USDT |
89.5000 USDT |
95.5500 USDT |
89.5000 USDT |
| 2021-03-01 |
93.2500 USDT |
0.3313 BCHA1 |
93.2500 USDT |
87.5000 USDT |
99.0000 USDT |
88.5000 USDT |
| 2021-02-28 |
99.0000 USDT |
0.0000 BCHA1 |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2021-02-27 |
99.0000 USDT |
0.0010 BCHA1 |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2021-02-26 |
97.9500 USDT |
0.2379 BCHA1 |
97.9500 USDT |
96.9000 USDT |
99.0000 USDT |
96.9000 USDT |
| 2021-02-25 |
108.4740 USDT |
0.5379 BCHA1 |
108.4740 USDT |
99.0000 USDT |
117.9480 USDT |
99.0000 USDT |
| 2021-02-24 |
109.4240 USDT |
0.0523 BCHA1 |
109.4240 USDT |
100.9000 USDT |
117.9480 USDT |
100.9000 USDT |