Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
56.2500 USDT |
3.2193 BCHA1 |
56.2500 USDT |
24.0000 USDT |
88.5000 USDT |
30.0000 USDT |
| 2021-03-03 |
93.7500 USDT |
0.6690 BCHA1 |
93.7500 USDT |
88.5000 USDT |
99.0000 USDT |
91.0000 USDT |
| 2021-03-02 |
92.5250 USDT |
0.0133 BCHA1 |
92.5250 USDT |
89.5000 USDT |
95.5500 USDT |
89.5000 USDT |
| 2021-03-01 |
93.2500 USDT |
0.3313 BCHA1 |
93.2500 USDT |
87.5000 USDT |
99.0000 USDT |
88.5000 USDT |
| 2021-02-28 |
99.0000 USDT |
0.0000 BCHA1 |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2021-02-27 |
99.0000 USDT |
0.0010 BCHA1 |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2021-02-26 |
97.9500 USDT |
0.2379 BCHA1 |
97.9500 USDT |
96.9000 USDT |
99.0000 USDT |
96.9000 USDT |
| 2021-02-25 |
108.4740 USDT |
0.5379 BCHA1 |
108.4740 USDT |
99.0000 USDT |
117.9480 USDT |
99.0000 USDT |
| 2021-02-24 |
109.4240 USDT |
0.0523 BCHA1 |
109.4240 USDT |
100.9000 USDT |
117.9480 USDT |
100.9000 USDT |
| 2021-02-23 |
102.3000 USDT |
0.0509 BCHA1 |
102.3000 USDT |
102.0000 USDT |
102.6000 USDT |
102.0000 USDT |
| 2021-02-22 |
102.0000 USDT |
0.0019 BCHA1 |
102.0000 USDT |
102.0000 USDT |
102.0000 USDT |
102.0000 USDT |
| 2021-02-21 |
121.2500 USDT |
0.0124 BCHA1 |
121.2500 USDT |
120.5000 USDT |
122.0000 USDT |
120.5000 USDT |
| 2021-02-20 |
121.2500 USDT |
0.0124 BCHA1 |
121.2500 USDT |
120.5000 USDT |
122.0000 USDT |
120.5000 USDT |
| 2021-02-19 |
111.5500 USDT |
0.8247 BCHA1 |
111.5500 USDT |
99.1000 USDT |
124.0000 USDT |
123.5000 USDT |
| 2021-02-18 |
132.4947 USDT |
0.2224 BCHA1 |
132.4947 USDT |
125.0000 USDT |
139.9895 USDT |
125.0000 USDT |
| 2021-02-17 |
126.0000 USDT |
0.2383 BCHA1 |
126.0000 USDT |
124.0000 USDT |
128.0000 USDT |
124.0000 USDT |
| 2021-02-16 |
130.4947 USDT |
0.5017 BCHA1 |
130.4947 USDT |
121.0000 USDT |
139.9895 USDT |
128.0000 USDT |
| 2021-02-15 |
99.1000 USDT |
0.0000 BCHA1 |
99.1000 USDT |
99.1000 USDT |
99.1000 USDT |
99.1000 USDT |
| 2021-02-14 |
110.5500 USDT |
0.0450 BCHA1 |
110.5500 USDT |
99.1000 USDT |
122.0000 USDT |
99.1000 USDT |
| 2021-02-13 |
99.1000 USDT |
0.0000 BCHA1 |
99.1000 USDT |
99.1000 USDT |
99.1000 USDT |
99.1000 USDT |
| 2021-02-12 |
108.0000 USDT |
0.3432 BCHA1 |
108.0000 USDT |
108.0000 USDT |
108.0000 USDT |
108.0000 USDT |
| 2021-02-11 |
97.0000 USDT |
0.0000 BCHA1 |
97.0000 USDT |
97.0000 USDT |
97.0000 USDT |
97.0000 USDT |
| 2021-02-10 |
97.0000 USDT |
0.2497 BCHA1 |
97.0000 USDT |
97.0000 USDT |
97.0000 USDT |
97.0000 USDT |
| 2021-02-09 |
110.9650 USDT |
2.0674 BCHA1 |
110.9650 USDT |
96.9300 USDT |
125.0000 USDT |
124.0000 USDT |
| 2021-02-07 |
101.5000 USDT |
0.0002 BCHA1 |
101.5000 USDT |
101.5000 USDT |
101.5000 USDT |
101.5000 USDT |
| 2021-02-06 |
139.9856 USDT |
0.0000 BCHA1 |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
| 2021-02-05 |
139.9856 USDT |
0.0000 BCHA1 |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
| 2021-02-04 |
139.9856 USDT |
0.0000 BCHA1 |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
| 2021-02-03 |
119.9995 USDT |
0.0167 BCHA1 |
119.9995 USDT |
100.0000 USDT |
139.9989 USDT |
139.9856 USDT |
| 2021-02-02 |
118.5000 USDT |
0.0287 BCHA1 |
118.5000 USDT |
97.0000 USDT |
140.0000 USDT |
139.9959 USDT |
| 2021-02-01 |
118.4500 USDT |
0.3080 BCHA1 |
118.4500 USDT |
96.9000 USDT |
140.0000 USDT |
96.9000 USDT |
| 2021-01-31 |
110.0000 USDT |
0.0045 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-30 |
110.0000 USDT |
0.0000 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-29 |
110.0000 USDT |
0.3163 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-28 |
110.0000 USDT |
0.0015 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-27 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-26 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-25 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-24 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-23 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-22 |
147.9900 USDT |
0.0497 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-21 |
116.5000 USDT |
0.6456 BCHA1 |
116.5000 USDT |
115.0000 USDT |
118.0000 USDT |
115.0000 USDT |
| 2021-01-20 |
120.9990 USDT |
0.0009 BCHA1 |
120.9990 USDT |
120.9990 USDT |
120.9990 USDT |
120.9990 USDT |
| 2021-01-19 |
117.4500 USDT |
0.0000 BCHA1 |
117.4500 USDT |
117.4500 USDT |
117.4500 USDT |
117.4500 USDT |
| 2021-01-18 |
117.4500 USDT |
0.0002 BCHA1 |
117.4500 USDT |
117.4500 USDT |
117.4500 USDT |
117.4500 USDT |
| 2021-01-17 |
147.3000 USDT |
0.0473 BCHA1 |
147.3000 USDT |
117.4500 USDT |
177.1500 USDT |
117.4500 USDT |
| 2021-01-16 |
115.0000 USDT |
0.0847 BCHA1 |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2021-01-15 |
179.0000 USDT |
0.0000 BCHA1 |
179.0000 USDT |
179.0000 USDT |
179.0000 USDT |
179.0000 USDT |
| 2021-01-14 |
179.0000 USDT |
0.0001 BCHA1 |
179.0000 USDT |
179.0000 USDT |
179.0000 USDT |
179.0000 USDT |
| 2021-01-13 |
110.0000 USDT |
0.0000 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |