Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
199.9217 USDT |
0.3762 BCHA1 |
199.9217 USDT |
189.9433 USDT |
209.9000 USDT |
189.9433 USDT |
| 2020-11-22 |
199.3516 USDT |
0.0000 BCHA1 |
199.3516 USDT |
199.3516 USDT |
199.3516 USDT |
199.3516 USDT |
| 2020-11-21 |
169.4193 USDT |
0.0045 BCHA1 |
169.4193 USDT |
137.8386 USDT |
201.0000 USDT |
199.3516 USDT |
| 2020-11-20 |
212.4855 USDT |
0.0021 BCHA1 |
212.4855 USDT |
212.0000 USDT |
212.9709 USDT |
212.0000 USDT |
| 2020-11-19 |
165.0000 USDT |
0.2089 BCHA1 |
165.0000 USDT |
116.0000 USDT |
214.0000 USDT |
214.0000 USDT |
| 2020-11-18 |
168.5000 USDT |
0.0768 BCHA1 |
168.5000 USDT |
137.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2020-11-17 |
174.8296 USDT |
3.2942 BCHA1 |
174.8296 USDT |
134.6410 USDT |
215.0182 USDT |
140.0000 USDT |
| 2020-11-16 |
226.8946 USDT |
3.7345 BCHA1 |
226.8946 USDT |
190.0101 USDT |
263.7791 USDT |
195.0000 USDT |
| 2020-11-15 |
244.0831 USDT |
1.7729 BCHA1 |
244.0831 USDT |
213.0000 USDT |
275.1662 USDT |
216.3671 USDT |
| 2020-11-14 |
299.5594 USDT |
0.5032 BCHA1 |
299.5594 USDT |
269.1188 USDT |
330.0000 USDT |
275.0000 USDT |
| 2020-11-13 |
248.0402 USDT |
0.0097 BCHA1 |
248.0402 USDT |
247.9148 USDT |
248.1656 USDT |
247.9148 USDT |
| 2020-11-12 |
253.6700 USDT |
0.0000 BCHA1 |
253.6700 USDT |
253.6700 USDT |
253.6700 USDT |
253.6700 USDT |
| 2020-11-11 |
253.6700 USDT |
0.0000 BCHA1 |
253.6700 USDT |
253.6700 USDT |
253.6700 USDT |
253.6700 USDT |
| 2020-11-10 |
253.6700 USDT |
0.0000 BCHA1 |
253.6700 USDT |
253.6700 USDT |
253.6700 USDT |
253.6700 USDT |
| 2020-11-09 |
253.6700 USDT |
0.0118 BCHA1 |
253.6700 USDT |
253.6700 USDT |
253.6700 USDT |
253.6700 USDT |
| 2020-11-08 |
265.5891 USDT |
0.0071 BCHA1 |
265.5891 USDT |
259.1245 USDT |
272.0538 USDT |
259.1245 USDT |
| 2020-11-07 |
257.5159 USDT |
0.0107 BCHA1 |
257.5159 USDT |
254.0318 USDT |
261.0000 USDT |
254.0318 USDT |
| 2020-11-06 |
260.2838 USDT |
0.0009 BCHA1 |
260.2838 USDT |
260.0000 USDT |
260.5676 USDT |
260.5676 USDT |
| 2020-11-05 |
260.6016 USDT |
0.0000 BCHA1 |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
| 2020-11-04 |
260.6016 USDT |
0.0000 BCHA1 |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
| 2020-11-03 |
260.6016 USDT |
0.0000 BCHA1 |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
| 2020-11-02 |
260.6016 USDT |
0.0000 BCHA1 |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
| 2020-11-01 |
260.6016 USDT |
0.0000 BCHA1 |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
| 2020-10-31 |
260.6016 USDT |
0.0000 BCHA1 |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
| 2020-10-30 |
260.6016 USDT |
0.0000 BCHA1 |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
| 2020-10-29 |
260.6016 USDT |
0.0000 BCHA1 |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
260.6016 USDT |
| 2020-10-28 |
269.1508 USDT |
0.0119 BCHA1 |
269.1508 USDT |
260.6016 USDT |
277.7000 USDT |
260.6016 USDT |
| 2020-10-27 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-26 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-25 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-24 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-23 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-22 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-21 |
250.8038 USDT |
0.0011 BCHA1 |
250.8038 USDT |
250.6396 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-20 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-19 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-18 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-17 |
250.5852 USDT |
0.0084 BCHA1 |
250.5852 USDT |
250.2022 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-16 |
250.8450 USDT |
0.0370 BCHA1 |
250.8450 USDT |
250.2022 USDT |
251.4878 USDT |
250.2022 USDT |
| 2020-10-15 |
253.0178 USDT |
0.0000 BCHA1 |
253.0178 USDT |
253.0178 USDT |
253.0178 USDT |
253.0178 USDT |
| 2020-10-14 |
253.6511 USDT |
0.0076 BCHA1 |
253.6511 USDT |
252.0199 USDT |
255.2823 USDT |
253.0178 USDT |
| 2020-10-13 |
249.5930 USDT |
0.0006 BCHA1 |
249.5930 USDT |
247.0665 USDT |
252.1195 USDT |
252.1195 USDT |
| 2020-10-12 |
241.4500 USDT |
0.0000 BCHA1 |
241.4500 USDT |
241.4500 USDT |
241.4500 USDT |
241.4500 USDT |
| 2020-10-11 |
241.1827 USDT |
0.0002 BCHA1 |
241.1827 USDT |
240.9155 USDT |
241.4500 USDT |
241.4500 USDT |
| 2020-10-10 |
207.4087 USDT |
0.0001 BCHA1 |
207.4087 USDT |
188.0000 USDT |
226.8175 USDT |
188.0000 USDT |
| 2020-10-09 |
226.8175 USDT |
0.0001 BCHA1 |
226.8175 USDT |
226.8175 USDT |
226.8175 USDT |
226.8175 USDT |
| 2020-10-08 |
220.2840 USDT |
0.0016 BCHA1 |
220.2840 USDT |
212.1631 USDT |
228.4049 USDT |
228.4049 USDT |
| 2020-10-07 |
217.8289 USDT |
0.0013 BCHA1 |
217.8289 USDT |
217.7673 USDT |
217.8906 USDT |
217.7673 USDT |
| 2020-10-06 |
217.8906 USDT |
0.0000 BCHA1 |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
| 2020-10-05 |
217.8906 USDT |
0.0000 BCHA1 |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |