Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
91.8335 USDT |
0.0098 BCHA1 |
91.8335 USDT |
64.7463 USDT |
118.9206 USDT |
64.7463 USDT |
| 2021-01-01 |
130.0000 USDT |
0.0000 BCHA1 |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-31 |
130.0000 USDT |
0.0000 BCHA1 |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-30 |
130.0000 USDT |
0.0000 BCHA1 |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-29 |
130.0000 USDT |
0.0035 BCHA1 |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-28 |
130.8000 USDT |
0.1140 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-27 |
130.8000 USDT |
0.0000 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-26 |
130.8000 USDT |
0.0229 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-25 |
130.8000 USDT |
0.0000 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-24 |
130.8000 USDT |
0.0014 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-23 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-22 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-21 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-20 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-19 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-18 |
171.0075 USDT |
0.0741 BCHA1 |
171.0075 USDT |
149.0000 USDT |
193.0150 USDT |
149.9900 USDT |
| 2020-12-17 |
150.0000 USDT |
0.0050 BCHA1 |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2020-12-16 |
161.9900 USDT |
0.0000 BCHA1 |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
| 2020-12-15 |
161.9900 USDT |
0.0000 BCHA1 |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
| 2020-12-14 |
161.9900 USDT |
0.0000 BCHA1 |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
| 2020-12-13 |
161.9900 USDT |
0.0000 BCHA1 |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
| 2020-12-12 |
161.9900 USDT |
0.0006 BCHA1 |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
161.9900 USDT |
| 2020-12-11 |
193.0990 USDT |
0.0000 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-10 |
193.0990 USDT |
0.0000 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-09 |
193.0990 USDT |
0.0000 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-08 |
193.0990 USDT |
0.0000 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-07 |
193.0990 USDT |
0.0000 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-06 |
193.0990 USDT |
0.0000 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-05 |
193.0990 USDT |
0.0000 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-04 |
193.0990 USDT |
0.0000 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-03 |
193.0990 USDT |
0.0006 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-02 |
193.0990 USDT |
0.0001 BCHA1 |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
193.0990 USDT |
| 2020-12-01 |
213.4428 USDT |
0.3412 BCHA1 |
213.4428 USDT |
203.8856 USDT |
223.0000 USDT |
223.0000 USDT |
| 2020-11-30 |
150.0000 USDT |
0.0037 BCHA1 |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2020-11-29 |
193.0904 USDT |
0.0000 BCHA1 |
193.0904 USDT |
193.0904 USDT |
193.0904 USDT |
193.0904 USDT |
| 2020-11-28 |
191.5431 USDT |
0.0125 BCHA1 |
191.5431 USDT |
189.9959 USDT |
193.0904 USDT |
193.0904 USDT |
| 2020-11-27 |
189.9959 USDT |
0.0000 BCHA1 |
189.9959 USDT |
189.9959 USDT |
189.9959 USDT |
189.9959 USDT |
| 2020-11-26 |
169.4980 USDT |
0.0008 BCHA1 |
169.4980 USDT |
149.0000 USDT |
189.9959 USDT |
189.9959 USDT |
| 2020-11-25 |
189.9959 USDT |
0.0008 BCHA1 |
189.9959 USDT |
189.9959 USDT |
189.9959 USDT |
189.9959 USDT |
| 2020-11-24 |
170.2506 USDT |
0.0000 BCHA1 |
170.2506 USDT |
170.2506 USDT |
170.2506 USDT |
170.2506 USDT |
| 2020-11-23 |
199.9217 USDT |
0.3762 BCHA1 |
199.9217 USDT |
189.9433 USDT |
209.9000 USDT |
189.9433 USDT |
| 2020-11-22 |
199.3516 USDT |
0.0000 BCHA1 |
199.3516 USDT |
199.3516 USDT |
199.3516 USDT |
199.3516 USDT |
| 2020-11-21 |
169.4193 USDT |
0.0045 BCHA1 |
169.4193 USDT |
137.8386 USDT |
201.0000 USDT |
199.3516 USDT |
| 2020-11-20 |
212.4855 USDT |
0.0021 BCHA1 |
212.4855 USDT |
212.0000 USDT |
212.9709 USDT |
212.0000 USDT |
| 2020-11-19 |
165.0000 USDT |
0.2089 BCHA1 |
165.0000 USDT |
116.0000 USDT |
214.0000 USDT |
214.0000 USDT |
| 2020-11-18 |
168.5000 USDT |
0.0768 BCHA1 |
168.5000 USDT |
137.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2020-11-17 |
174.8296 USDT |
3.2942 BCHA1 |
174.8296 USDT |
134.6410 USDT |
215.0182 USDT |
140.0000 USDT |
| 2020-11-16 |
226.8946 USDT |
3.7345 BCHA1 |
226.8946 USDT |
190.0101 USDT |
263.7791 USDT |
195.0000 USDT |
| 2020-11-15 |
244.0831 USDT |
1.7729 BCHA1 |
244.0831 USDT |
213.0000 USDT |
275.1662 USDT |
216.3671 USDT |
| 2020-11-14 |
299.5594 USDT |
0.5032 BCHA1 |
299.5594 USDT |
269.1188 USDT |
330.0000 USDT |
275.0000 USDT |