Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
300.5009 USDT |
0.0138 BCHA1 |
300.5009 USDT |
300.4006 USDT |
300.6012 USDT |
300.6012 USDT |
| 2020-08-14 |
297.9281 USDT |
0.0000 BCHA1 |
297.9281 USDT |
297.9281 USDT |
297.9281 USDT |
297.9281 USDT |
| 2020-08-13 |
297.9281 USDT |
0.0008 BCHA1 |
297.9281 USDT |
297.9281 USDT |
297.9281 USDT |
297.9281 USDT |
| 2020-08-12 |
283.9350 USDT |
0.0000 BCHA1 |
283.9350 USDT |
283.9350 USDT |
283.9350 USDT |
283.9350 USDT |
| 2020-08-11 |
298.7330 USDT |
0.0014 BCHA1 |
298.7330 USDT |
283.9350 USDT |
313.5310 USDT |
283.9350 USDT |
| 2020-08-10 |
275.6455 USDT |
0.0000 BCHA1 |
275.6455 USDT |
275.6455 USDT |
275.6455 USDT |
275.6455 USDT |
| 2020-08-09 |
275.6455 USDT |
0.0000 BCHA1 |
275.6455 USDT |
275.6455 USDT |
275.6455 USDT |
275.6455 USDT |
| 2020-08-08 |
244.5718 USDT |
0.0068 BCHA1 |
244.5718 USDT |
212.0000 USDT |
277.1437 USDT |
275.6455 USDT |
| 2020-08-07 |
317.7093 USDT |
0.0000 BCHA1 |
317.7093 USDT |
317.7093 USDT |
317.7093 USDT |
317.7093 USDT |
| 2020-08-06 |
308.8546 USDT |
0.0172 BCHA1 |
308.8546 USDT |
300.0000 USDT |
317.7093 USDT |
317.7093 USDT |
| 2020-08-05 |
276.7467 USDT |
0.0000 BCHA1 |
276.7467 USDT |
276.7467 USDT |
276.7467 USDT |
276.7467 USDT |
| 2020-08-04 |
276.7467 USDT |
0.0000 BCHA1 |
276.7467 USDT |
276.7467 USDT |
276.7467 USDT |
276.7467 USDT |
| 2020-08-03 |
276.7467 USDT |
0.0000 BCHA1 |
276.7467 USDT |
276.7467 USDT |
276.7467 USDT |
276.7467 USDT |
| 2020-08-02 |
301.9157 USDT |
0.0502 BCHA1 |
301.9157 USDT |
276.5521 USDT |
327.2793 USDT |
276.7467 USDT |
| 2020-08-01 |
290.6309 USDT |
0.4004 BCHA1 |
290.6309 USDT |
279.3578 USDT |
301.9040 USDT |
279.3578 USDT |
| 2020-07-31 |
300.0000 USDT |
0.0047 BCHA1 |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
| 2020-07-30 |
278.5579 USDT |
0.0042 BCHA1 |
278.5579 USDT |
278.5579 USDT |
278.5579 USDT |
278.5579 USDT |
| 2020-07-29 |
277.4780 USDT |
0.0000 BCHA1 |
277.4780 USDT |
277.4780 USDT |
277.4780 USDT |
277.4780 USDT |
| 2020-07-28 |
282.3068 USDT |
0.1009 BCHA1 |
282.3068 USDT |
271.3890 USDT |
293.2246 USDT |
277.4780 USDT |
| 2020-07-27 |
247.8386 USDT |
0.0000 BCHA1 |
247.8386 USDT |
247.8386 USDT |
247.8386 USDT |
247.8386 USDT |
| 2020-07-26 |
247.8386 USDT |
0.0000 BCHA1 |
247.8386 USDT |
247.8386 USDT |
247.8386 USDT |
247.8386 USDT |
| 2020-07-25 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-24 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-23 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-22 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-21 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-20 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-19 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-18 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-17 |
212.4575 USDT |
0.0000 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-16 |
212.4575 USDT |
0.3416 BCHA1 |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
212.4575 USDT |
| 2020-07-15 |
227.4104 USDT |
0.1035 BCHA1 |
227.4104 USDT |
227.1523 USDT |
227.6684 USDT |
227.1523 USDT |
| 2020-07-14 |
227.7843 USDT |
0.0507 BCHA1 |
227.7843 USDT |
227.5686 USDT |
228.0000 USDT |
227.5686 USDT |
| 2020-07-13 |
250.2376 USDT |
0.0034 BCHA1 |
250.2376 USDT |
248.9144 USDT |
251.5608 USDT |
251.5608 USDT |
| 2020-07-12 |
228.1767 USDT |
0.1768 BCHA1 |
228.1767 USDT |
228.1767 USDT |
228.1767 USDT |
228.1767 USDT |
| 2020-07-11 |
245.1897 USDT |
0.0000 BCHA1 |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
| 2020-07-10 |
245.1897 USDT |
0.0000 BCHA1 |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
| 2020-07-09 |
245.1897 USDT |
0.0000 BCHA1 |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
| 2020-07-08 |
245.1897 USDT |
0.0000 BCHA1 |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
| 2020-07-07 |
245.1897 USDT |
0.0004 BCHA1 |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
245.1897 USDT |
| 2020-07-06 |
224.8389 USDT |
0.0005 BCHA1 |
224.8389 USDT |
214.2122 USDT |
235.4656 USDT |
235.4656 USDT |
| 2020-07-05 |
212.7082 USDT |
0.0000 BCHA1 |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
| 2020-07-04 |
212.7082 USDT |
0.0000 BCHA1 |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
| 2020-07-03 |
212.7082 USDT |
0.0000 BCHA1 |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
| 2020-07-02 |
212.7082 USDT |
0.0000 BCHA1 |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
| 2020-07-01 |
212.7082 USDT |
0.0000 BCHA1 |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
| 2020-06-30 |
212.7082 USDT |
0.0000 BCHA1 |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
| 2020-06-29 |
212.7082 USDT |
0.0081 BCHA1 |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
212.7082 USDT |
| 2020-06-28 |
210.5984 USDT |
0.0000 BCHA1 |
210.5984 USDT |
210.5984 USDT |
210.5984 USDT |
210.5984 USDT |
| 2020-06-27 |
239.4500 USDT |
0.0000 BCHA1 |
239.4500 USDT |
239.4500 USDT |
239.4500 USDT |
239.4500 USDT |