Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
212.0000 USDT |
0.0000 BCHA1 |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
| 2020-09-23 |
212.0000 USDT |
0.0060 BCHA1 |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
| 2020-09-22 |
212.0000 USDT |
0.0003 BCHA1 |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
| 2020-09-21 |
215.7250 USDT |
0.0196 BCHA1 |
215.7250 USDT |
212.0000 USDT |
219.4500 USDT |
212.0000 USDT |
| 2020-09-20 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-19 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-18 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-17 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-16 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-15 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-14 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-13 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-12 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-11 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-10 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-09 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-08 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-07 |
219.6859 USDT |
0.0070 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-06 |
242.7636 USDT |
0.0000 BCHA1 |
242.7636 USDT |
242.7636 USDT |
242.7636 USDT |
242.7636 USDT |
| 2020-09-05 |
242.7636 USDT |
0.0006 BCHA1 |
242.7636 USDT |
242.7636 USDT |
242.7636 USDT |
242.7636 USDT |
| 2020-09-04 |
231.1068 USDT |
0.0389 BCHA1 |
231.1068 USDT |
219.4500 USDT |
242.7636 USDT |
242.7636 USDT |
| 2020-09-03 |
246.0543 USDT |
0.0003 BCHA1 |
246.0543 USDT |
246.0543 USDT |
246.0543 USDT |
246.0543 USDT |
| 2020-09-02 |
270.0000 USDT |
0.0354 BCHA1 |
270.0000 USDT |
270.0000 USDT |
270.0000 USDT |
270.0000 USDT |
| 2020-09-01 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-31 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-30 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-29 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-28 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-27 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-26 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-25 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-24 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-23 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-22 |
270.9709 USDT |
1.0606 BCHA1 |
270.9709 USDT |
250.6079 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-21 |
312.0292 USDT |
0.0000 BCHA1 |
312.0292 USDT |
312.0292 USDT |
312.0292 USDT |
312.0292 USDT |
| 2020-08-20 |
312.0292 USDT |
0.0000 BCHA1 |
312.0292 USDT |
312.0292 USDT |
312.0292 USDT |
312.0292 USDT |
| 2020-08-19 |
297.8065 USDT |
0.1057 BCHA1 |
297.8065 USDT |
283.5838 USDT |
312.0292 USDT |
312.0292 USDT |
| 2020-08-18 |
318.2752 USDT |
0.0045 BCHA1 |
318.2752 USDT |
306.1729 USDT |
330.3775 USDT |
330.3775 USDT |
| 2020-08-17 |
322.6912 USDT |
0.0000 BCHA1 |
322.6912 USDT |
322.6912 USDT |
322.6912 USDT |
322.6912 USDT |
| 2020-08-16 |
311.6462 USDT |
0.0039 BCHA1 |
311.6462 USDT |
300.6012 USDT |
322.6912 USDT |
322.6912 USDT |
| 2020-08-15 |
300.5009 USDT |
0.0138 BCHA1 |
300.5009 USDT |
300.4006 USDT |
300.6012 USDT |
300.6012 USDT |
| 2020-08-14 |
297.9281 USDT |
0.0000 BCHA1 |
297.9281 USDT |
297.9281 USDT |
297.9281 USDT |
297.9281 USDT |
| 2020-08-13 |
297.9281 USDT |
0.0008 BCHA1 |
297.9281 USDT |
297.9281 USDT |
297.9281 USDT |
297.9281 USDT |
| 2020-08-12 |
283.9350 USDT |
0.0000 BCHA1 |
283.9350 USDT |
283.9350 USDT |
283.9350 USDT |
283.9350 USDT |
| 2020-08-11 |
298.7330 USDT |
0.0014 BCHA1 |
298.7330 USDT |
283.9350 USDT |
313.5310 USDT |
283.9350 USDT |
| 2020-08-10 |
275.6455 USDT |
0.0000 BCHA1 |
275.6455 USDT |
275.6455 USDT |
275.6455 USDT |
275.6455 USDT |
| 2020-08-09 |
275.6455 USDT |
0.0000 BCHA1 |
275.6455 USDT |
275.6455 USDT |
275.6455 USDT |
275.6455 USDT |
| 2020-08-08 |
244.5718 USDT |
0.0068 BCHA1 |
244.5718 USDT |
212.0000 USDT |
277.1437 USDT |
275.6455 USDT |
| 2020-08-07 |
317.7093 USDT |
0.0000 BCHA1 |
317.7093 USDT |
317.7093 USDT |
317.7093 USDT |
317.7093 USDT |
| 2020-08-06 |
308.8546 USDT |
0.0172 BCHA1 |
308.8546 USDT |
300.0000 USDT |
317.7093 USDT |
317.7093 USDT |