Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
238.4921 USDT |
0.0000 BCHA1 |
238.4921 USDT |
238.4921 USDT |
238.4921 USDT |
238.4921 USDT |
| 2020-06-14 |
238.4921 USDT |
0.0000 BCHA1 |
238.4921 USDT |
238.4921 USDT |
238.4921 USDT |
238.4921 USDT |
| 2020-06-13 |
238.4921 USDT |
0.0000 BCHA1 |
238.4921 USDT |
238.4921 USDT |
238.4921 USDT |
238.4921 USDT |
| 2020-06-12 |
238.4921 USDT |
0.0000 BCHA1 |
238.4921 USDT |
238.4921 USDT |
238.4921 USDT |
238.4921 USDT |
| 2020-06-11 |
239.8080 USDT |
0.0063 BCHA1 |
239.8080 USDT |
238.4921 USDT |
241.1239 USDT |
238.4921 USDT |
| 2020-06-10 |
261.6636 USDT |
0.0000 BCHA1 |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
| 2020-06-09 |
261.6636 USDT |
0.0000 BCHA1 |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
| 2020-06-08 |
261.6636 USDT |
0.0016 BCHA1 |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
| 2020-06-07 |
261.6636 USDT |
0.0000 BCHA1 |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
| 2020-06-06 |
261.6636 USDT |
0.0000 BCHA1 |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
| 2020-06-05 |
261.6636 USDT |
0.0000 BCHA1 |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
| 2020-06-04 |
261.6636 USDT |
0.0136 BCHA1 |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
261.6636 USDT |
| 2020-06-03 |
241.3637 USDT |
0.0000 BCHA1 |
241.3637 USDT |
241.3637 USDT |
241.3637 USDT |
241.3637 USDT |
| 2020-06-02 |
252.8961 USDT |
0.0251 BCHA1 |
252.8961 USDT |
241.3637 USDT |
264.4286 USDT |
241.3637 USDT |
| 2020-06-01 |
244.6243 USDT |
0.0154 BCHA1 |
244.6243 USDT |
238.4921 USDT |
250.7565 USDT |
250.7565 USDT |
| 2020-05-31 |
245.4457 USDT |
0.0215 BCHA1 |
245.4457 USDT |
241.4261 USDT |
249.4653 USDT |
249.4653 USDT |
| 2020-05-30 |
240.3470 USDT |
0.0003 BCHA1 |
240.3470 USDT |
239.2679 USDT |
241.4261 USDT |
241.4261 USDT |
| 2020-05-29 |
236.2840 USDT |
0.0222 BCHA1 |
236.2840 USDT |
233.3000 USDT |
239.2679 USDT |
239.2679 USDT |
| 2020-05-28 |
225.7215 USDT |
0.0000 BCHA1 |
225.7215 USDT |
225.7215 USDT |
225.7215 USDT |
225.7215 USDT |
| 2020-05-27 |
226.3174 USDT |
0.0025 BCHA1 |
226.3174 USDT |
225.7215 USDT |
226.9132 USDT |
225.7215 USDT |
| 2020-05-26 |
235.3662 USDT |
0.0042 BCHA1 |
235.3662 USDT |
235.3662 USDT |
235.3662 USDT |
235.3662 USDT |
| 2020-05-25 |
227.4624 USDT |
0.0000 BCHA1 |
227.4624 USDT |
227.4624 USDT |
227.4624 USDT |
227.4624 USDT |
| 2020-05-24 |
229.0846 USDT |
0.0000 BCHA1 |
229.0846 USDT |
229.0846 USDT |
229.0846 USDT |
229.0846 USDT |
| 2020-05-23 |
229.0846 USDT |
0.0000 BCHA1 |
229.0846 USDT |
229.0846 USDT |
229.0846 USDT |
229.0846 USDT |
| 2020-05-22 |
229.0846 USDT |
0.0000 BCHA1 |
229.0846 USDT |
229.0846 USDT |
229.0846 USDT |
229.0846 USDT |
| 2020-05-21 |
230.3521 USDT |
0.0004 BCHA1 |
230.3521 USDT |
229.0846 USDT |
231.6195 USDT |
229.0846 USDT |
| 2020-05-20 |
233.5407 USDT |
0.0257 BCHA1 |
233.5407 USDT |
232.1833 USDT |
234.8980 USDT |
232.1833 USDT |
| 2020-05-19 |
231.9801 USDT |
0.0005 BCHA1 |
231.9801 USDT |
231.9801 USDT |
231.9801 USDT |
231.9801 USDT |
| 2020-05-18 |
246.2500 USDT |
0.0150 BCHA1 |
246.2500 USDT |
246.2500 USDT |
246.2500 USDT |
246.2500 USDT |
| 2020-05-17 |
218.5841 USDT |
0.0000 BCHA1 |
218.5841 USDT |
218.5841 USDT |
218.5841 USDT |
218.5841 USDT |
| 2020-05-16 |
218.5841 USDT |
0.0000 BCHA1 |
218.5841 USDT |
218.5841 USDT |
218.5841 USDT |
218.5841 USDT |
| 2020-05-15 |
218.5841 USDT |
0.0000 BCHA1 |
218.5841 USDT |
218.5841 USDT |
218.5841 USDT |
218.5841 USDT |
| 2020-05-14 |
217.8888 USDT |
0.1005 BCHA1 |
217.8888 USDT |
217.1935 USDT |
218.5841 USDT |
218.5841 USDT |
| 2020-05-13 |
230.9994 USDT |
0.0000 BCHA1 |
230.9994 USDT |
230.9994 USDT |
230.9994 USDT |
230.9994 USDT |
| 2020-05-12 |
230.9994 USDT |
0.0000 BCHA1 |
230.9994 USDT |
230.9994 USDT |
230.9994 USDT |
230.9994 USDT |
| 2020-05-11 |
223.9497 USDT |
0.2256 BCHA1 |
223.9497 USDT |
216.9000 USDT |
230.9994 USDT |
230.9994 USDT |
| 2020-05-10 |
237.1624 USDT |
0.0492 BCHA1 |
237.1624 USDT |
233.4881 USDT |
240.8368 USDT |
233.4881 USDT |
| 2020-05-09 |
270.1510 USDT |
0.0930 BCHA1 |
270.1510 USDT |
268.9432 USDT |
271.3587 USDT |
271.3587 USDT |
| 2020-05-08 |
226.5813 USDT |
0.0037 BCHA1 |
226.5813 USDT |
226.5813 USDT |
226.5813 USDT |
226.5813 USDT |
| 2020-05-07 |
270.6197 USDT |
0.0000 BCHA1 |
270.6197 USDT |
270.6197 USDT |
270.6197 USDT |
270.6197 USDT |
| 2020-05-06 |
270.6197 USDT |
0.0081 BCHA1 |
270.6197 USDT |
270.6197 USDT |
270.6197 USDT |
270.6197 USDT |
| 2020-05-05 |
271.8975 USDT |
0.0004 BCHA1 |
271.8975 USDT |
271.8975 USDT |
271.8975 USDT |
271.8975 USDT |
| 2020-05-04 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-05-03 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-05-02 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-05-01 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-30 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-29 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-28 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-27 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |