Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.7958 USDT |
0.0448 BCHA1 |
7.7958 USDT |
7.3900 USDT |
8.2016 USDT |
8.2016 USDT |
| 2024-02-26 |
6.9000 USDT |
0.1223 BCHA1 |
6.9000 USDT |
6.4000 USDT |
7.4000 USDT |
7.4000 USDT |
| 2024-02-25 |
6.5000 USDT |
0.0384 BCHA1 |
6.5000 USDT |
6.4000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2024-02-24 |
6.5250 USDT |
0.0706 BCHA1 |
6.5250 USDT |
6.2500 USDT |
6.8000 USDT |
6.2500 USDT |
| 2024-02-23 |
6.1000 USDT |
0.0101 BCHA1 |
6.1000 USDT |
6.0000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2024-02-22 |
6.0000 USDT |
0.0000 BCHA1 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-02-21 |
5.8000 USDT |
0.0019 BCHA1 |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2024-02-20 |
6.1000 USDT |
0.8757 BCHA1 |
6.1000 USDT |
6.0000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2024-02-19 |
5.8500 USDT |
0.0027 BCHA1 |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-02-18 |
5.8611 USDT |
0.3195 BCHA1 |
5.8611 USDT |
5.6000 USDT |
6.1223 USDT |
5.6500 USDT |
| 2024-02-17 |
5.7250 USDT |
0.0596 BCHA1 |
5.7250 USDT |
5.6000 USDT |
5.8500 USDT |
5.8000 USDT |
| 2024-02-16 |
5.6250 USDT |
0.0977 BCHA1 |
5.6250 USDT |
5.4000 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-02-15 |
5.3035 USDT |
0.0119 BCHA1 |
5.3035 USDT |
5.0070 USDT |
5.6000 USDT |
5.4000 USDT |
| 2024-02-14 |
5.0070 USDT |
0.0000 BCHA1 |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
| 2024-02-13 |
5.0070 USDT |
0.0000 BCHA1 |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
| 2024-02-12 |
5.0070 USDT |
0.0000 BCHA1 |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
| 2024-02-11 |
5.0070 USDT |
0.0881 BCHA1 |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
| 2024-02-10 |
5.5646 USDT |
0.0045 BCHA1 |
5.5646 USDT |
5.0070 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-09 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-08 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-07 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-06 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-05 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-04 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-03 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-02 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-02-01 |
6.1211 USDT |
0.0343 BCHA1 |
6.1211 USDT |
6.1200 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-31 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-30 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-29 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-28 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-27 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-26 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-25 |
4.9500 USDT |
0.0000 BCHA1 |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2024-01-24 |
4.9500 USDT |
0.0000 BCHA1 |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2024-01-23 |
4.9500 USDT |
0.0000 BCHA1 |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2024-01-22 |
5.5287 USDT |
11.4951 BCHA1 |
5.5287 USDT |
4.9351 USDT |
6.1223 USDT |
4.9351 USDT |
| 2024-01-21 |
6.0673 USDT |
0.0000 BCHA1 |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
| 2024-01-20 |
6.0673 USDT |
0.0000 BCHA1 |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
| 2024-01-19 |
6.0673 USDT |
0.0000 BCHA1 |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
| 2024-01-18 |
6.0673 USDT |
0.0000 BCHA1 |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
| 2024-01-17 |
4.7837 USDT |
0.0013 BCHA1 |
4.7837 USDT |
3.5000 USDT |
6.0673 USDT |
6.0673 USDT |
| 2024-01-16 |
4.7928 USDT |
0.0052 BCHA1 |
4.7928 USDT |
3.5000 USDT |
6.0856 USDT |
6.0673 USDT |
| 2024-01-15 |
3.5000 USDT |
0.0077 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-14 |
3.5000 USDT |
0.0063 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-13 |
3.5000 USDT |
0.0000 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-12 |
3.5000 USDT |
0.0000 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-11 |
3.5000 USDT |
0.0000 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-10 |
3.5000 USDT |
0.0000 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-09 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |