Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
6.0673 USDT |
0.0000 BCHA1 |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
6.0673 USDT |
| 2024-01-17 |
4.7837 USDT |
0.0013 BCHA1 |
4.7837 USDT |
3.5000 USDT |
6.0673 USDT |
6.0673 USDT |
| 2024-01-16 |
4.7928 USDT |
0.0052 BCHA1 |
4.7928 USDT |
3.5000 USDT |
6.0856 USDT |
6.0673 USDT |
| 2024-01-15 |
3.5000 USDT |
0.0077 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-14 |
3.5000 USDT |
0.0063 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-13 |
3.5000 USDT |
0.0000 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-12 |
3.5000 USDT |
0.0000 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-11 |
3.5000 USDT |
0.0000 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-10 |
3.5000 USDT |
0.0000 BCHA1 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-09 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-08 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-07 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-06 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-05 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-04 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-03 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-02 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2024-01-01 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-31 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-30 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-29 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-28 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-27 |
4.8111 USDT |
0.9113 BCHA1 |
4.8111 USDT |
3.5000 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-26 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-25 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-24 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-23 |
6.1223 USDT |
0.0001 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-22 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-21 |
6.1223 USDT |
0.0000 BCHA1 |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-20 |
5.5611 USDT |
0.0087 BCHA1 |
5.5611 USDT |
5.0000 USDT |
6.1223 USDT |
6.1223 USDT |
| 2023-12-19 |
5.0011 USDT |
0.0562 BCHA1 |
5.0011 USDT |
5.0000 USDT |
5.0022 USDT |
5.0000 USDT |
| 2023-12-18 |
7.2563 USDT |
0.0000 BCHA1 |
7.2563 USDT |
7.2563 USDT |
7.2563 USDT |
7.2563 USDT |
| 2023-12-17 |
7.2563 USDT |
0.0000 BCHA1 |
7.2563 USDT |
7.2563 USDT |
7.2563 USDT |
7.2563 USDT |
| 2023-12-16 |
6.1281 USDT |
0.0077 BCHA1 |
6.1281 USDT |
5.0000 USDT |
7.2563 USDT |
7.2563 USDT |
| 2023-12-15 |
5.0000 USDT |
0.0000 BCHA1 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-12-14 |
5.0000 USDT |
0.0000 BCHA1 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-12-13 |
5.2508 USDT |
5.9135 BCHA1 |
5.2508 USDT |
5.0000 USDT |
5.5015 USDT |
5.0000 USDT |
| 2023-12-12 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-12-11 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-12-10 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-12-09 |
7.2899 USDT |
0.0007 BCHA1 |
7.2899 USDT |
7.0200 USDT |
7.5597 USDT |
7.0200 USDT |
| 2023-12-08 |
8.2312 USDT |
3.2727 BCHA1 |
8.2312 USDT |
7.3900 USDT |
9.0724 USDT |
7.5597 USDT |
| 2023-12-07 |
7.0200 USDT |
0.0007 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-12-06 |
7.2050 USDT |
0.0271 BCHA1 |
7.2050 USDT |
7.0200 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-12-05 |
7.0045 USDT |
0.0591 BCHA1 |
7.0045 USDT |
6.9940 USDT |
7.0150 USDT |
7.0150 USDT |
| 2023-12-04 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-12-03 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-12-02 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-12-01 |
6.5593 USDT |
0.0492 BCHA1 |
6.5593 USDT |
5.5000 USDT |
7.6186 USDT |
7.0200 USDT |
| 2023-11-30 |
7.6186 USDT |
0.0000 BCHA1 |
7.6186 USDT |
7.6186 USDT |
7.6186 USDT |
7.6186 USDT |