Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
7.6186 USDT |
0.0009 BCHA1 |
7.6186 USDT |
7.6186 USDT |
7.6186 USDT |
7.6186 USDT |
| 2023-11-28 |
7.8146 USDT |
0.0327 BCHA1 |
7.8146 USDT |
7.7757 USDT |
7.8535 USDT |
7.7757 USDT |
| 2023-11-27 |
7.6186 USDT |
0.0000 BCHA1 |
7.6186 USDT |
7.6186 USDT |
7.6186 USDT |
7.6186 USDT |
| 2023-11-26 |
7.6186 USDT |
0.0000 BCHA1 |
7.6186 USDT |
7.6186 USDT |
7.6186 USDT |
7.6186 USDT |
| 2023-11-25 |
7.7365 USDT |
0.0035 BCHA1 |
7.7365 USDT |
7.6186 USDT |
7.8543 USDT |
7.6186 USDT |
| 2023-11-24 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-23 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-22 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-21 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-20 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-19 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-18 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-17 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-16 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-15 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-14 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-13 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-12 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-11 |
10.2980 USDT |
0.0000 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-10 |
10.2980 USDT |
0.0022 BCHA1 |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
10.2980 USDT |
| 2023-11-09 |
10.3500 USDT |
0.0000 BCHA1 |
10.3500 USDT |
10.3500 USDT |
10.3500 USDT |
10.3500 USDT |
| 2023-11-08 |
10.3500 USDT |
0.0002 BCHA1 |
10.3500 USDT |
10.3500 USDT |
10.3500 USDT |
10.3500 USDT |
| 2023-11-07 |
8.2000 USDT |
0.0000 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-11-06 |
8.2000 USDT |
0.0000 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-11-05 |
8.2000 USDT |
0.0000 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-11-04 |
8.2000 USDT |
0.0000 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-11-03 |
8.2000 USDT |
0.0000 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-11-02 |
8.2000 USDT |
0.0000 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-11-01 |
8.3000 USDT |
0.0084 BCHA1 |
8.3000 USDT |
8.2000 USDT |
8.4000 USDT |
8.2000 USDT |
| 2023-10-31 |
8.5000 USDT |
0.0000 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-30 |
8.5000 USDT |
0.0000 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-29 |
8.5000 USDT |
0.0000 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-28 |
8.5000 USDT |
0.0000 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-27 |
8.5000 USDT |
0.0000 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-26 |
8.5000 USDT |
0.0000 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-25 |
8.5000 USDT |
0.0000 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-24 |
8.5000 USDT |
0.0000 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-23 |
8.5000 USDT |
0.0438 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-22 |
8.2000 USDT |
0.1106 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-10-21 |
8.2000 USDT |
0.0003 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-10-20 |
8.3500 USDT |
0.0010 BCHA1 |
8.3500 USDT |
8.2000 USDT |
8.5000 USDT |
8.2000 USDT |
| 2023-10-19 |
8.5250 USDT |
0.0008 BCHA1 |
8.5250 USDT |
8.4500 USDT |
8.6000 USDT |
8.5000 USDT |
| 2023-10-18 |
8.6000 USDT |
0.0000 BCHA1 |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
| 2023-10-17 |
8.6000 USDT |
0.0000 BCHA1 |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
| 2023-10-16 |
11.0520 USDT |
0.0000 BCHA1 |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-15 |
11.0520 USDT |
0.0000 BCHA1 |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-14 |
11.0520 USDT |
0.0000 BCHA1 |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-13 |
10.5875 USDT |
0.0862 BCHA1 |
10.5875 USDT |
10.1230 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-12 |
10.5875 USDT |
0.0862 BCHA1 |
10.5875 USDT |
10.1230 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-11 |
11.0520 USDT |
1.5127 BCHA1 |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |