Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
6.0000 WAVES |
0.0000 BCHA1 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2024-12-23 |
6.1000 WAVES |
0.0777 BCHA1 |
6.1000 WAVES |
6.0000 WAVES |
6.2000 WAVES |
6.0000 WAVES |
| 2024-12-22 |
6.5000 WAVES |
0.5280 BCHA1 |
6.5000 WAVES |
6.3000 WAVES |
6.7000 WAVES |
6.3000 WAVES |
| 2024-12-21 |
5.9000 WAVES |
0.0020 BCHA1 |
5.9000 WAVES |
5.8000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2024-12-20 |
5.8000 WAVES |
0.0040 BCHA1 |
5.8000 WAVES |
5.6000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2024-12-19 |
5.5497 WAVES |
0.0012 BCHA1 |
5.5497 WAVES |
5.4994 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-12-18 |
5.1000 WAVES |
0.0062 BCHA1 |
5.1000 WAVES |
4.9000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2024-12-17 |
5.0000 WAVES |
0.0035 BCHA1 |
5.0000 WAVES |
4.9000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-12-16 |
4.8000 WAVES |
0.0078 BCHA1 |
4.8000 WAVES |
4.6000 WAVES |
5.0000 WAVES |
4.7000 WAVES |
| 2024-12-15 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2024-12-14 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2024-12-13 |
4.5000 WAVES |
0.0020 BCHA1 |
4.5000 WAVES |
4.4000 WAVES |
4.6000 WAVES |
4.4000 WAVES |
| 2024-12-12 |
4.7000 WAVES |
0.0023 BCHA1 |
4.7000 WAVES |
4.6000 WAVES |
4.8000 WAVES |
4.6000 WAVES |
| 2024-12-11 |
4.8000 WAVES |
0.0042 BCHA1 |
4.8000 WAVES |
4.6000 WAVES |
5.0000 WAVES |
4.8000 WAVES |
| 2024-12-10 |
4.4500 WAVES |
0.0036 BCHA1 |
4.4500 WAVES |
4.3000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-12-09 |
4.1000 WAVES |
0.0000 BCHA1 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-12-08 |
4.1000 WAVES |
0.0000 BCHA1 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-12-07 |
4.1000 WAVES |
0.0000 BCHA1 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-12-06 |
4.1000 WAVES |
0.0000 BCHA1 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-12-05 |
4.1000 WAVES |
0.0000 BCHA1 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-12-04 |
4.1000 WAVES |
0.0049 BCHA1 |
4.1000 WAVES |
3.9000 WAVES |
4.3000 WAVES |
4.1000 WAVES |
| 2024-12-03 |
3.6000 WAVES |
0.0063 BCHA1 |
3.6000 WAVES |
3.3000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-12-02 |
3.5000 WAVES |
0.0051 BCHA1 |
3.5000 WAVES |
3.3000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-12-01 |
3.2000 WAVES |
0.0000 BCHA1 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-11-30 |
3.4000 WAVES |
0.0051 BCHA1 |
3.4000 WAVES |
3.2000 WAVES |
3.6000 WAVES |
3.2000 WAVES |
| 2024-11-29 |
3.9000 WAVES |
0.0123 BCHA1 |
3.9000 WAVES |
3.6000 WAVES |
4.2000 WAVES |
3.6000 WAVES |
| 2024-11-28 |
4.2000 WAVES |
0.0021 BCHA1 |
4.2000 WAVES |
4.1000 WAVES |
4.3000 WAVES |
4.1000 WAVES |
| 2024-11-27 |
4.4500 WAVES |
0.0022 BCHA1 |
4.4500 WAVES |
4.4000 WAVES |
4.5000 WAVES |
4.4000 WAVES |
| 2024-11-26 |
4.6500 WAVES |
0.0021 BCHA1 |
4.6500 WAVES |
4.6000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2024-11-24 |
4.6000 WAVES |
0.0022 BCHA1 |
4.6000 WAVES |
4.5000 WAVES |
4.7000 WAVES |
4.5000 WAVES |
| 2024-11-23 |
4.7500 WAVES |
0.0009 BCHA1 |
4.7500 WAVES |
4.7000 WAVES |
4.8000 WAVES |
4.7000 WAVES |
| 2024-11-22 |
4.8000 WAVES |
0.0000 BCHA1 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2024-11-21 |
4.8000 WAVES |
0.0000 BCHA1 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2024-11-20 |
4.9500 WAVES |
0.0047 BCHA1 |
4.9500 WAVES |
4.8000 WAVES |
5.1000 WAVES |
4.8000 WAVES |
| 2024-11-19 |
5.1500 WAVES |
0.0003 BCHA1 |
5.1500 WAVES |
5.1000 WAVES |
5.2000 WAVES |
5.1000 WAVES |
| 2024-11-18 |
5.2000 WAVES |
0.0000 BCHA1 |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-11-17 |
5.4500 WAVES |
0.0055 BCHA1 |
5.4500 WAVES |
5.2000 WAVES |
5.7000 WAVES |
5.2000 WAVES |
| 2024-11-16 |
5.6500 WAVES |
0.0018 BCHA1 |
5.6500 WAVES |
5.6000 WAVES |
5.7000 WAVES |
5.6000 WAVES |
| 2024-11-15 |
5.9000 WAVES |
0.0009 BCHA1 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-11-14 |
5.8000 WAVES |
0.0020 BCHA1 |
5.8000 WAVES |
5.7000 WAVES |
5.9000 WAVES |
5.7000 WAVES |
| 2024-11-13 |
6.1500 WAVES |
0.0048 BCHA1 |
6.1500 WAVES |
5.9000 WAVES |
6.4000 WAVES |
5.9000 WAVES |
| 2024-11-12 |
5.9500 WAVES |
0.0086 BCHA1 |
5.9500 WAVES |
5.5000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-11-11 |
5.6000 WAVES |
0.1992 BCHA1 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-11-10 |
5.8500 WAVES |
0.0023 BCHA1 |
5.8500 WAVES |
5.8000 WAVES |
5.9000 WAVES |
5.8000 WAVES |
| 2024-11-09 |
5.9500 WAVES |
0.0022 BCHA1 |
5.9500 WAVES |
5.9000 WAVES |
6.0000 WAVES |
5.9000 WAVES |
| 2024-11-08 |
6.1500 WAVES |
0.0027 BCHA1 |
6.1500 WAVES |
6.0000 WAVES |
6.3000 WAVES |
6.0000 WAVES |
| 2024-11-07 |
6.3500 WAVES |
0.0010 BCHA1 |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.3000 WAVES |
| 2024-11-06 |
6.4000 WAVES |
0.0012 BCHA1 |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-11-05 |
6.6000 WAVES |
0.0000 BCHA1 |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2024-11-04 |
6.6000 WAVES |
0.0127 BCHA1 |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |