Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
5.8000 WAVES |
0.0018 BCHA1 |
5.8000 WAVES |
5.7000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-11-14 |
5.8000 WAVES |
0.0020 BCHA1 |
5.8000 WAVES |
5.7000 WAVES |
5.9000 WAVES |
5.7000 WAVES |
| 2024-11-13 |
6.1500 WAVES |
0.0048 BCHA1 |
6.1500 WAVES |
5.9000 WAVES |
6.4000 WAVES |
5.9000 WAVES |
| 2024-11-12 |
5.9500 WAVES |
0.0086 BCHA1 |
5.9500 WAVES |
5.5000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-11-11 |
5.6000 WAVES |
0.1992 BCHA1 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-11-10 |
5.8500 WAVES |
0.0023 BCHA1 |
5.8500 WAVES |
5.8000 WAVES |
5.9000 WAVES |
5.8000 WAVES |
| 2024-11-09 |
5.9500 WAVES |
0.0022 BCHA1 |
5.9500 WAVES |
5.9000 WAVES |
6.0000 WAVES |
5.9000 WAVES |
| 2024-11-08 |
6.1500 WAVES |
0.0027 BCHA1 |
6.1500 WAVES |
6.0000 WAVES |
6.3000 WAVES |
6.0000 WAVES |
| 2024-11-07 |
6.3500 WAVES |
0.0010 BCHA1 |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.3000 WAVES |
| 2024-11-06 |
6.4000 WAVES |
0.0012 BCHA1 |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-11-05 |
6.6000 WAVES |
0.0000 BCHA1 |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2024-11-04 |
6.6000 WAVES |
0.0127 BCHA1 |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2024-11-03 |
6.4000 WAVES |
0.0001 BCHA1 |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-11-02 |
6.3500 WAVES |
0.0011 BCHA1 |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-11-01 |
6.3500 WAVES |
0.0011 BCHA1 |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-10-31 |
6.2000 WAVES |
0.0024 BCHA1 |
6.2000 WAVES |
6.1000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2024-10-30 |
6.1000 WAVES |
0.0000 BCHA1 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-10-29 |
6.0500 WAVES |
0.0021 BCHA1 |
6.0500 WAVES |
6.0000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-10-28 |
6.0000 WAVES |
0.0000 BCHA1 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2024-10-27 |
5.8000 WAVES |
0.0027 BCHA1 |
5.8000 WAVES |
5.6000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2024-10-26 |
5.6000 WAVES |
0.0004 BCHA1 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-10-25 |
5.4000 WAVES |
0.0000 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-24 |
5.4000 WAVES |
0.0000 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-23 |
5.4000 WAVES |
0.0000 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-22 |
5.4000 WAVES |
0.0000 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-21 |
5.4000 WAVES |
0.0005 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-20 |
5.6000 WAVES |
0.0000 BCHA1 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-10-19 |
5.6000 WAVES |
0.0000 BCHA1 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-10-18 |
5.6000 WAVES |
0.0000 BCHA1 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-10-17 |
5.6000 WAVES |
0.0000 BCHA1 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-10-16 |
5.6000 WAVES |
0.0000 BCHA1 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-10-15 |
5.5500 WAVES |
0.0025 BCHA1 |
5.5500 WAVES |
5.5000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2024-10-14 |
5.4000 WAVES |
0.0000 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-13 |
5.4000 WAVES |
0.0000 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-12 |
5.4000 WAVES |
0.0000 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-11 |
5.4000 WAVES |
0.0012 BCHA1 |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-10 |
5.2500 WAVES |
0.0029 BCHA1 |
5.2500 WAVES |
5.1000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-09 |
5.3000 WAVES |
0.0000 BCHA1 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2024-10-08 |
5.3000 WAVES |
0.0013 BCHA1 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2024-10-07 |
5.5000 WAVES |
0.0000 BCHA1 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2024-10-06 |
5.5000 WAVES |
0.0000 BCHA1 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2024-10-05 |
5.5000 WAVES |
0.0000 BCHA1 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2024-10-04 |
5.4500 WAVES |
0.0013 BCHA1 |
5.4500 WAVES |
5.4000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2024-10-03 |
5.4500 WAVES |
0.0013 BCHA1 |
5.4500 WAVES |
5.4000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2024-10-02 |
5.3000 WAVES |
0.0023 BCHA1 |
5.3000 WAVES |
5.2000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2024-10-01 |
5.1000 WAVES |
0.0031 BCHA1 |
5.1000 WAVES |
5.0000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-09-30 |
4.8500 WAVES |
0.0014 BCHA1 |
4.8500 WAVES |
4.8000 WAVES |
4.9000 WAVES |
4.8000 WAVES |
| 2024-09-29 |
4.9500 WAVES |
0.0001 BCHA1 |
4.9500 WAVES |
4.9000 WAVES |
5.0000 WAVES |
4.9000 WAVES |
| 2024-09-28 |
5.0000 WAVES |
0.0000 BCHA1 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-09-27 |
5.0500 WAVES |
0.0014 BCHA1 |
5.0500 WAVES |
5.0000 WAVES |
5.1000 WAVES |
5.0000 WAVES |