Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
5.9015 WAVES |
0.0000 BCHA1 |
5.9015 WAVES |
5.9015 WAVES |
5.9015 WAVES |
5.9015 WAVES |
| 2023-08-21 |
5.9015 WAVES |
0.0000 BCHA1 |
5.9015 WAVES |
5.9015 WAVES |
5.9015 WAVES |
5.9015 WAVES |
| 2023-08-20 |
5.9015 WAVES |
0.0000 BCHA1 |
5.9015 WAVES |
5.9015 WAVES |
5.9015 WAVES |
5.9015 WAVES |
| 2023-08-19 |
5.9015 WAVES |
0.0001 BCHA1 |
5.9015 WAVES |
5.9015 WAVES |
5.9015 WAVES |
5.9015 WAVES |
| 2023-08-18 |
5.8055 WAVES |
0.1631 BCHA1 |
5.8055 WAVES |
5.7000 WAVES |
5.9110 WAVES |
5.9110 WAVES |
| 2023-08-17 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-08-16 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-08-15 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-08-14 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-08-13 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-08-12 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-08-11 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-08-10 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-08-09 |
4.2500 WAVES |
0.1366 BCHA1 |
4.2500 WAVES |
4.0000 WAVES |
4.5000 WAVES |
4.0000 WAVES |
| 2023-08-08 |
4.5000 WAVES |
0.0003 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-08-07 |
4.5000 WAVES |
0.0000 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-08-06 |
4.5000 WAVES |
0.0002 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-08-05 |
4.5000 WAVES |
0.0000 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-08-04 |
4.5000 WAVES |
0.0000 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-08-03 |
4.5000 WAVES |
0.0003 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-08-02 |
4.5000 WAVES |
0.0003 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-08-01 |
4.5000 WAVES |
0.0018 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-07-31 |
4.6500 WAVES |
0.0009 BCHA1 |
4.6500 WAVES |
4.5000 WAVES |
4.8000 WAVES |
4.5000 WAVES |
| 2023-07-30 |
4.8000 WAVES |
0.0000 BCHA1 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-07-29 |
4.8000 WAVES |
0.0000 BCHA1 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-07-28 |
4.8000 WAVES |
0.0000 BCHA1 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-07-27 |
4.8000 WAVES |
0.0000 BCHA1 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-07-26 |
4.8000 WAVES |
0.0000 BCHA1 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-07-25 |
4.8000 WAVES |
0.0625 BCHA1 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-07-24 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-07-23 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-07-22 |
4.0000 WAVES |
0.0031 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-07-21 |
5.1402 WAVES |
0.0000 BCHA1 |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
| 2023-07-20 |
5.1402 WAVES |
0.0000 BCHA1 |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
| 2023-07-19 |
5.1402 WAVES |
0.0000 BCHA1 |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
| 2023-07-18 |
5.1402 WAVES |
0.0000 BCHA1 |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
| 2023-07-17 |
5.1402 WAVES |
0.0000 BCHA1 |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
5.1402 WAVES |
| 2023-07-16 |
4.8152 WAVES |
0.0001 BCHA1 |
4.8152 WAVES |
4.4902 WAVES |
5.1402 WAVES |
5.1402 WAVES |
| 2023-07-15 |
4.8152 WAVES |
0.0001 BCHA1 |
4.8152 WAVES |
4.4902 WAVES |
5.1402 WAVES |
5.1402 WAVES |
| 2023-07-14 |
4.2500 WAVES |
0.0710 BCHA1 |
4.2500 WAVES |
4.0000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-07-13 |
3.2915 WAVES |
0.0001 BCHA1 |
3.2915 WAVES |
3.2915 WAVES |
3.2915 WAVES |
3.2915 WAVES |
| 2023-07-12 |
3.3000 WAVES |
0.0000 BCHA1 |
3.3000 WAVES |
3.3000 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2023-07-11 |
3.3000 WAVES |
0.0000 BCHA1 |
3.3000 WAVES |
3.3000 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2023-07-10 |
3.4500 WAVES |
0.5327 BCHA1 |
3.4500 WAVES |
3.3000 WAVES |
3.6000 WAVES |
3.3000 WAVES |
| 2023-07-09 |
3.2529 WAVES |
0.0000 BCHA1 |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
| 2023-07-08 |
3.2529 WAVES |
0.0000 BCHA1 |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
| 2023-07-07 |
3.2529 WAVES |
0.0000 BCHA1 |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
| 2023-07-06 |
3.2529 WAVES |
0.0000 BCHA1 |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
| 2023-07-05 |
3.2529 WAVES |
0.0000 BCHA1 |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
| 2023-07-04 |
3.2529 WAVES |
0.0000 BCHA1 |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |
3.2529 WAVES |