Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Waves (WAVES)

Identifier on Yobit: bchabc_waves
12...1011121314...4344
Date Price Volume Open Low High Close
2023-06-25 3.2529 WAVES 0.0000 BCHA1 3.2529 WAVES 3.2529 WAVES 3.2529 WAVES 3.2529 WAVES
2023-06-24 3.7270 WAVES 0.3962 BCHA1 3.7270 WAVES 3.2529 WAVES 4.2011 WAVES 3.2529 WAVES
2023-06-23 4.6251 WAVES 0.0000 BCHA1 4.6251 WAVES 4.6251 WAVES 4.6251 WAVES 4.6251 WAVES
2023-06-22 4.6251 WAVES 0.0000 BCHA1 4.6251 WAVES 4.6251 WAVES 4.6251 WAVES 4.6251 WAVES
2023-06-21 4.6251 WAVES 0.0056 BCHA1 4.6251 WAVES 4.6251 WAVES 4.6251 WAVES 4.6251 WAVES
2023-06-20 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-19 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-18 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-17 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-16 4.6835 WAVES 0.0058 BCHA1 4.6835 WAVES 4.2267 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-15 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-14 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-13 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-12 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-11 5.1402 WAVES 0.0000 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-10 5.1402 WAVES 0.1307 BCHA1 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES 5.1402 WAVES
2023-06-09 3.8510 WAVES 0.0000 BCHA1 3.8510 WAVES 3.8510 WAVES 3.8510 WAVES 3.8510 WAVES
2023-06-08 3.8510 WAVES 0.0000 BCHA1 3.8510 WAVES 3.8510 WAVES 3.8510 WAVES 3.8510 WAVES
2023-06-07 3.8510 WAVES 0.2111 BCHA1 3.8510 WAVES 3.8510 WAVES 3.8510 WAVES 3.8510 WAVES
2023-06-06 4.3312 WAVES 0.0000 BCHA1 4.3312 WAVES 4.3312 WAVES 4.3312 WAVES 4.3312 WAVES
2023-06-05 4.3156 WAVES 0.3114 BCHA1 4.3156 WAVES 4.3000 WAVES 4.3312 WAVES 4.3312 WAVES
2023-06-04 4.3000 WAVES 0.0000 BCHA1 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2023-06-03 4.3000 WAVES 0.0000 BCHA1 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2023-06-02 4.3000 WAVES 0.0000 BCHA1 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2023-06-01 4.3000 WAVES 0.0212 BCHA1 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2023-05-31 3.3500 WAVES 0.0000 BCHA1 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES
2023-05-30 3.3500 WAVES 0.0000 BCHA1 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES
2023-05-29 3.3500 WAVES 0.0000 BCHA1 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES
2023-05-28 3.3500 WAVES 0.0000 BCHA1 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES
2023-05-27 3.3500 WAVES 0.0006 BCHA1 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES
2023-05-26 4.2010 WAVES 0.0000 BCHA1 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2023-05-25 4.2010 WAVES 0.0000 BCHA1 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2023-05-24 4.2010 WAVES 0.0000 BCHA1 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2023-05-23 4.2505 WAVES 0.1907 BCHA1 4.2505 WAVES 4.2010 WAVES 4.3000 WAVES 4.2010 WAVES
2023-05-22 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-21 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-20 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-19 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-18 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-17 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-16 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-15 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-14 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-13 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-12 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-11 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-10 4.5404 WAVES 0.0000 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-09 4.5404 WAVES 0.0002 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-08 4.5404 WAVES 0.2212 BCHA1 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES 4.5404 WAVES
2023-05-07 4.1000 WAVES 0.0000 BCHA1 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES
12...1011121314...4344