Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
4.1000 WAVES |
0.0524 BCHA1 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2023-05-05 |
4.0000 WAVES |
0.0017 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-05-04 |
4.5000 WAVES |
0.0000 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-05-03 |
4.5000 WAVES |
0.0000 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-05-02 |
4.5000 WAVES |
0.0577 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-05-01 |
4.2274 WAVES |
0.0076 BCHA1 |
4.2274 WAVES |
3.9549 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-04-30 |
4.5000 WAVES |
0.0356 BCHA1 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-04-29 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-04-28 |
4.4000 WAVES |
0.0000 BCHA1 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-04-27 |
4.3500 WAVES |
0.0973 BCHA1 |
4.3500 WAVES |
4.3000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-04-26 |
4.3000 WAVES |
0.0000 BCHA1 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-04-25 |
4.3000 WAVES |
0.0000 BCHA1 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-04-24 |
4.3000 WAVES |
0.0000 BCHA1 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-04-23 |
4.3000 WAVES |
0.0000 BCHA1 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-04-22 |
4.2500 WAVES |
0.0952 BCHA1 |
4.2500 WAVES |
4.2000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-04-21 |
4.2500 WAVES |
0.0952 BCHA1 |
4.2500 WAVES |
4.2000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-04-20 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-19 |
4.0000 WAVES |
0.0852 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-18 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-17 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-16 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-15 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-14 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-13 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-12 |
4.0000 WAVES |
0.0021 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-04-11 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-10 |
3.1350 WAVES |
0.0170 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-09 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-08 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-07 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-06 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-05 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-04 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-03 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-02 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-04-01 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-31 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-30 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-29 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-28 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-27 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-26 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-25 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-24 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-23 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-22 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-21 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-20 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-19 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-18 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |