Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-17 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-16 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-15 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-14 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-13 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-12 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-11 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-10 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-09 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-08 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-07 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-06 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-05 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-04 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-03 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-02 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-03-01 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-02-28 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-02-27 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-02-26 |
3.1350 WAVES |
0.0000 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-02-25 |
3.1350 WAVES |
0.0200 BCHA1 |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
3.1350 WAVES |
| 2023-02-24 |
2.7000 WAVES |
0.0000 BCHA1 |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-02-23 |
2.7000 WAVES |
0.0000 BCHA1 |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-02-22 |
2.7000 WAVES |
0.0000 BCHA1 |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-02-21 |
2.7000 WAVES |
0.0000 BCHA1 |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-02-20 |
2.9750 WAVES |
0.1999 BCHA1 |
2.9750 WAVES |
2.8500 WAVES |
3.1000 WAVES |
2.8500 WAVES |
| 2023-02-19 |
3.0500 WAVES |
0.1676 BCHA1 |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.0000 WAVES |
| 2023-02-18 |
4.4800 WAVES |
0.0092 BCHA1 |
4.4800 WAVES |
4.4800 WAVES |
4.4800 WAVES |
4.4800 WAVES |
| 2023-02-17 |
3.9250 WAVES |
0.0806 BCHA1 |
3.9250 WAVES |
3.3500 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2023-02-16 |
3.4000 WAVES |
0.5928 BCHA1 |
3.4000 WAVES |
3.3500 WAVES |
3.4500 WAVES |
3.3500 WAVES |
| 2023-02-15 |
3.4505 WAVES |
0.1796 BCHA1 |
3.4505 WAVES |
3.4500 WAVES |
3.4510 WAVES |
3.4500 WAVES |
| 2023-02-14 |
3.4500 WAVES |
0.0000 BCHA1 |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
| 2023-02-13 |
3.4500 WAVES |
0.0000 BCHA1 |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
| 2023-02-12 |
3.4500 WAVES |
0.0000 BCHA1 |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
| 2023-02-11 |
3.4500 WAVES |
0.0000 BCHA1 |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
| 2023-02-10 |
3.4500 WAVES |
0.0000 BCHA1 |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
| 2023-02-09 |
3.7250 WAVES |
0.2249 BCHA1 |
3.7250 WAVES |
3.4500 WAVES |
4.0000 WAVES |
3.4500 WAVES |
| 2023-02-08 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-02-07 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-02-06 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-02-05 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-02-04 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-02-03 |
4.0000 WAVES |
0.0055 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-02-02 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-02-01 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-01-31 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-01-30 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-01-29 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-01-28 |
4.0000 WAVES |
0.0000 BCHA1 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |