Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
2.3002 WAVES |
0.0000 BCHA1 |
2.3002 WAVES |
2.3002 WAVES |
2.3002 WAVES |
2.3002 WAVES |
| 2022-09-05 |
2.3002 WAVES |
0.0097 BCHA1 |
2.3002 WAVES |
2.3002 WAVES |
2.3002 WAVES |
2.3002 WAVES |
| 2022-09-04 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-09-03 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-09-02 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-09-01 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-08-31 |
2.1157 WAVES |
0.0970 BCHA1 |
2.1157 WAVES |
1.6315 WAVES |
2.6000 WAVES |
2.5000 WAVES |
| 2022-08-30 |
2.2090 WAVES |
0.0000 BCHA1 |
2.2090 WAVES |
2.2090 WAVES |
2.2090 WAVES |
2.2090 WAVES |
| 2022-08-29 |
2.2090 WAVES |
0.0000 BCHA1 |
2.2090 WAVES |
2.2090 WAVES |
2.2090 WAVES |
2.2090 WAVES |
| 2022-08-28 |
2.2090 WAVES |
0.0000 BCHA1 |
2.2090 WAVES |
2.2090 WAVES |
2.2090 WAVES |
2.2090 WAVES |
| 2022-08-27 |
2.2038 WAVES |
0.0073 BCHA1 |
2.2038 WAVES |
2.1986 WAVES |
2.2090 WAVES |
2.2090 WAVES |
| 2022-08-26 |
2.1986 WAVES |
0.0013 BCHA1 |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
| 2022-08-25 |
2.1986 WAVES |
0.0000 BCHA1 |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
| 2022-08-24 |
2.1986 WAVES |
0.0027 BCHA1 |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
| 2022-08-23 |
2.1986 WAVES |
0.0215 BCHA1 |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
| 2022-08-22 |
2.1986 WAVES |
0.0000 BCHA1 |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
| 2022-08-21 |
2.1986 WAVES |
0.0174 BCHA1 |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
2.1986 WAVES |
| 2022-08-20 |
2.1111 WAVES |
0.0004 BCHA1 |
2.1111 WAVES |
2.1012 WAVES |
2.1209 WAVES |
2.1209 WAVES |
| 2022-08-19 |
2.1111 WAVES |
0.0004 BCHA1 |
2.1111 WAVES |
2.1012 WAVES |
2.1209 WAVES |
2.1209 WAVES |
| 2022-08-18 |
2.0121 WAVES |
0.0000 BCHA1 |
2.0121 WAVES |
2.0121 WAVES |
2.0121 WAVES |
2.0121 WAVES |
| 2022-08-17 |
2.0121 WAVES |
0.0000 BCHA1 |
2.0121 WAVES |
2.0121 WAVES |
2.0121 WAVES |
2.0121 WAVES |
| 2022-08-16 |
2.0121 WAVES |
0.0015 BCHA1 |
2.0121 WAVES |
2.0121 WAVES |
2.0121 WAVES |
2.0121 WAVES |
| 2022-08-15 |
1.8556 WAVES |
0.0001 BCHA1 |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
| 2022-08-14 |
1.8556 WAVES |
0.0000 BCHA1 |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
| 2022-08-13 |
1.8556 WAVES |
0.0000 BCHA1 |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
| 2022-08-12 |
1.8556 WAVES |
0.0000 BCHA1 |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
| 2022-08-11 |
1.8556 WAVES |
0.0000 BCHA1 |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
| 2022-08-10 |
1.8556 WAVES |
0.0164 BCHA1 |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
1.8556 WAVES |
| 2022-08-09 |
1.8551 WAVES |
0.0166 BCHA1 |
1.8551 WAVES |
1.8090 WAVES |
1.9012 WAVES |
1.8556 WAVES |
| 2022-08-08 |
1.5621 WAVES |
0.0081 BCHA1 |
1.5621 WAVES |
1.3151 WAVES |
1.8090 WAVES |
1.8090 WAVES |
| 2022-08-07 |
1.4727 WAVES |
0.0009 BCHA1 |
1.4727 WAVES |
1.3139 WAVES |
1.6315 WAVES |
1.3139 WAVES |
| 2022-08-06 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-08-05 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-08-04 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-08-03 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-08-02 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-08-01 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-07-31 |
2.1605 WAVES |
0.0030 BCHA1 |
2.1605 WAVES |
2.1209 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-07-30 |
1.6315 WAVES |
0.7381 BCHA1 |
1.6315 WAVES |
1.6315 WAVES |
1.6315 WAVES |
1.6315 WAVES |
| 2022-07-29 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-28 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-27 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-26 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-25 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-24 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-23 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-22 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-21 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-20 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-19 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |