Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-17 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-16 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-15 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-14 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-13 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-12 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-11 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-10 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-09 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-08 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-07 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-06 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-05 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-04 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-03 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-02 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-07-01 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-06-30 |
2.3090 WAVES |
0.0000 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-06-29 |
2.3090 WAVES |
0.6112 BCHA1 |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
2.3090 WAVES |
| 2022-06-28 |
2.1190 WAVES |
0.0000 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-27 |
2.1190 WAVES |
0.0000 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-26 |
2.1190 WAVES |
0.0000 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-25 |
2.1190 WAVES |
0.0000 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-24 |
2.1190 WAVES |
0.0000 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-23 |
2.1190 WAVES |
0.0000 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-22 |
2.1190 WAVES |
0.0000 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-21 |
2.1190 WAVES |
0.0000 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-20 |
2.1190 WAVES |
0.0001 BCHA1 |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
2.1190 WAVES |
| 2022-06-19 |
2.1209 WAVES |
0.0000 BCHA1 |
2.1209 WAVES |
2.1209 WAVES |
2.1209 WAVES |
2.1209 WAVES |
| 2022-06-18 |
1.8686 WAVES |
0.0938 BCHA1 |
1.8686 WAVES |
1.6163 WAVES |
2.1209 WAVES |
2.1209 WAVES |
| 2022-06-17 |
1.8686 WAVES |
0.0938 BCHA1 |
1.8686 WAVES |
1.6163 WAVES |
2.1209 WAVES |
2.1209 WAVES |
| 2022-06-16 |
2.2102 WAVES |
0.0836 BCHA1 |
2.2102 WAVES |
2.2102 WAVES |
2.2102 WAVES |
2.2102 WAVES |
| 2022-06-15 |
2.1557 WAVES |
0.0894 BCHA1 |
2.1557 WAVES |
2.1012 WAVES |
2.2102 WAVES |
2.2102 WAVES |
| 2022-06-14 |
1.8249 WAVES |
0.0015 BCHA1 |
1.8249 WAVES |
1.5478 WAVES |
2.1021 WAVES |
2.1021 WAVES |
| 2022-06-13 |
2.0998 WAVES |
0.1380 BCHA1 |
2.0998 WAVES |
2.0905 WAVES |
2.1090 WAVES |
2.1090 WAVES |
| 2022-06-12 |
1.7000 WAVES |
0.0000 BCHA1 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2022-06-11 |
1.7000 WAVES |
0.0002 BCHA1 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2022-06-10 |
1.4875 WAVES |
0.1091 BCHA1 |
1.4875 WAVES |
1.2750 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2022-06-09 |
1.6550 WAVES |
0.0005 BCHA1 |
1.6550 WAVES |
1.6550 WAVES |
1.6550 WAVES |
1.6550 WAVES |
| 2022-06-08 |
1.6600 WAVES |
0.0000 BCHA1 |
1.6600 WAVES |
1.6600 WAVES |
1.6600 WAVES |
1.6600 WAVES |
| 2022-06-07 |
1.6300 WAVES |
0.0195 BCHA1 |
1.6300 WAVES |
1.6000 WAVES |
1.6600 WAVES |
1.6600 WAVES |
| 2022-06-06 |
1.5500 WAVES |
0.0000 BCHA1 |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2022-06-05 |
1.5500 WAVES |
0.0100 BCHA1 |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2022-06-04 |
1.2576 WAVES |
0.0000 BCHA1 |
1.2576 WAVES |
1.2576 WAVES |
1.2576 WAVES |
1.2576 WAVES |
| 2022-06-03 |
1.2576 WAVES |
0.0000 BCHA1 |
1.2576 WAVES |
1.2576 WAVES |
1.2576 WAVES |
1.2576 WAVES |
| 2022-06-02 |
1.2576 WAVES |
0.0000 BCHA1 |
1.2576 WAVES |
1.2576 WAVES |
1.2576 WAVES |
1.2576 WAVES |
| 2022-06-01 |
1.3788 WAVES |
0.6777 BCHA1 |
1.3788 WAVES |
1.2576 WAVES |
1.5000 WAVES |
1.2576 WAVES |
| 2022-05-31 |
1.9659 WAVES |
0.1054 BCHA1 |
1.9659 WAVES |
1.5000 WAVES |
2.4317 WAVES |
1.5000 WAVES |
| 2022-05-30 |
2.3000 WAVES |
0.0432 BCHA1 |
2.3000 WAVES |
2.0000 WAVES |
2.6000 WAVES |
2.0000 WAVES |