Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
2.9900 WAVES |
0.0000 BCHA1 |
2.9900 WAVES |
2.9900 WAVES |
2.9900 WAVES |
2.9900 WAVES |
| 2022-05-28 |
2.9900 WAVES |
0.0000 BCHA1 |
2.9900 WAVES |
2.9900 WAVES |
2.9900 WAVES |
2.9900 WAVES |
| 2022-05-27 |
2.7950 WAVES |
0.0092 BCHA1 |
2.7950 WAVES |
2.6000 WAVES |
2.9900 WAVES |
2.9900 WAVES |
| 2022-05-26 |
2.7450 WAVES |
0.8997 BCHA1 |
2.7450 WAVES |
2.5000 WAVES |
2.9900 WAVES |
2.6000 WAVES |
| 2022-05-25 |
2.5999 WAVES |
0.0015 BCHA1 |
2.5999 WAVES |
2.5999 WAVES |
2.5999 WAVES |
2.5999 WAVES |
| 2022-05-24 |
2.5999 WAVES |
2.0877 BCHA1 |
2.5999 WAVES |
2.5998 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2022-05-23 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-22 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-21 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-20 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-19 |
2.4000 WAVES |
2.9575 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-18 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-17 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-16 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-15 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-14 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-13 |
2.4000 WAVES |
0.0000 BCHA1 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-12 |
2.1050 WAVES |
0.0001 BCHA1 |
2.1050 WAVES |
1.8100 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-05-11 |
1.3321 WAVES |
2.5568 BCHA1 |
1.3321 WAVES |
1.0642 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-05-10 |
1.2900 WAVES |
0.0001 BCHA1 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-05-09 |
1.0643 WAVES |
0.0000 BCHA1 |
1.0643 WAVES |
1.0643 WAVES |
1.0643 WAVES |
1.0643 WAVES |
| 2022-05-08 |
1.0643 WAVES |
0.0000 BCHA1 |
1.0643 WAVES |
1.0643 WAVES |
1.0643 WAVES |
1.0643 WAVES |
| 2022-05-07 |
1.0643 WAVES |
0.0000 BCHA1 |
1.0643 WAVES |
1.0643 WAVES |
1.0643 WAVES |
1.0643 WAVES |
| 2022-05-06 |
1.0643 WAVES |
0.0008 BCHA1 |
1.0643 WAVES |
1.0643 WAVES |
1.0643 WAVES |
1.0643 WAVES |
| 2022-05-05 |
1.0642 WAVES |
0.0172 BCHA1 |
1.0642 WAVES |
1.0642 WAVES |
1.0642 WAVES |
1.0642 WAVES |
| 2022-05-04 |
1.3000 WAVES |
0.0000 BCHA1 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-03 |
1.3000 WAVES |
1.0000 BCHA1 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-02 |
1.1900 WAVES |
0.0000 BCHA1 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-05-01 |
1.1900 WAVES |
0.0001 BCHA1 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-04-30 |
1.1900 WAVES |
0.0001 BCHA1 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-04-29 |
1.1750 WAVES |
0.0578 BCHA1 |
1.1750 WAVES |
1.1500 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-04-28 |
1.1500 WAVES |
0.0000 BCHA1 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2022-04-27 |
1.1500 WAVES |
0.0430 BCHA1 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2022-04-26 |
1.0000 WAVES |
0.0000 BCHA1 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-25 |
1.0000 WAVES |
0.0000 BCHA1 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-24 |
1.0000 WAVES |
0.1240 BCHA1 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-23 |
0.9000 WAVES |
0.0000 BCHA1 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-22 |
0.9000 WAVES |
0.0000 BCHA1 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-21 |
0.9000 WAVES |
0.0000 BCHA1 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-20 |
0.9000 WAVES |
0.0820 BCHA1 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-19 |
0.9000 WAVES |
0.0000 BCHA1 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-18 |
0.9000 WAVES |
0.0000 BCHA1 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-17 |
0.8750 WAVES |
3.2079 BCHA1 |
0.8750 WAVES |
0.8500 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-16 |
0.8750 WAVES |
0.8081 BCHA1 |
0.8750 WAVES |
0.8500 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-04-15 |
0.6172 WAVES |
0.0219 BCHA1 |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2022-04-14 |
0.7992 WAVES |
0.0000 BCHA1 |
0.7992 WAVES |
0.7992 WAVES |
0.7992 WAVES |
0.7992 WAVES |
| 2022-04-13 |
0.7996 WAVES |
0.0502 BCHA1 |
0.7996 WAVES |
0.7992 WAVES |
0.8000 WAVES |
0.7992 WAVES |
| 2022-04-12 |
0.6715 WAVES |
0.0002 BCHA1 |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
0.6715 WAVES |
| 2022-04-11 |
0.6756 WAVES |
4.8601 BCHA1 |
0.6756 WAVES |
0.6756 WAVES |
0.6756 WAVES |
0.6756 WAVES |
| 2022-04-10 |
0.6364 WAVES |
0.0003 BCHA1 |
0.6364 WAVES |
0.5972 WAVES |
0.6756 WAVES |
0.6756 WAVES |