Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.6590 WAVES |
0.0037 BCHA1 |
0.6590 WAVES |
0.6425 WAVES |
0.6756 WAVES |
0.6756 WAVES |
| 2022-04-08 |
0.6329 WAVES |
0.0007 BCHA1 |
0.6329 WAVES |
0.6297 WAVES |
0.6361 WAVES |
0.6361 WAVES |
| 2022-04-07 |
0.6297 WAVES |
0.0000 BCHA1 |
0.6297 WAVES |
0.6297 WAVES |
0.6297 WAVES |
0.6297 WAVES |
| 2022-04-06 |
0.6234 WAVES |
0.1895 BCHA1 |
0.6234 WAVES |
0.6172 WAVES |
0.6297 WAVES |
0.6297 WAVES |
| 2022-04-05 |
0.4200 WAVES |
0.0000 BCHA1 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-04 |
0.4200 WAVES |
0.0000 BCHA1 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-03 |
0.4200 WAVES |
0.0000 BCHA1 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-02 |
0.4200 WAVES |
0.0000 BCHA1 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-01 |
0.4200 WAVES |
0.0000 BCHA1 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-03-31 |
0.4200 WAVES |
0.0000 BCHA1 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-03-30 |
0.4200 WAVES |
0.0516 BCHA1 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-03-29 |
0.4204 WAVES |
0.0308 BCHA1 |
0.4204 WAVES |
0.4200 WAVES |
0.4208 WAVES |
0.4200 WAVES |
| 2022-03-28 |
0.5054 WAVES |
0.0000 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-27 |
0.5054 WAVES |
0.0000 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-26 |
0.5054 WAVES |
0.0000 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-25 |
0.5054 WAVES |
0.0000 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-24 |
0.5054 WAVES |
0.0000 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-23 |
0.5054 WAVES |
0.0000 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-22 |
0.5054 WAVES |
0.0000 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-21 |
0.5054 WAVES |
0.0000 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-20 |
0.5054 WAVES |
0.0002 BCHA1 |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
0.5054 WAVES |
| 2022-03-19 |
0.5101 WAVES |
0.0578 BCHA1 |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2022-03-18 |
0.6172 WAVES |
0.0000 BCHA1 |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2022-03-17 |
0.5841 WAVES |
0.0002 BCHA1 |
0.5841 WAVES |
0.5510 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2022-03-16 |
0.5771 WAVES |
0.0029 BCHA1 |
0.5771 WAVES |
0.5510 WAVES |
0.6032 WAVES |
0.5510 WAVES |
| 2022-03-15 |
0.5049 WAVES |
0.0000 BCHA1 |
0.5049 WAVES |
0.5049 WAVES |
0.5049 WAVES |
0.5049 WAVES |
| 2022-03-14 |
0.5049 WAVES |
0.0000 BCHA1 |
0.5049 WAVES |
0.5049 WAVES |
0.5049 WAVES |
0.5049 WAVES |
| 2022-03-13 |
0.5330 WAVES |
10.5354 BCHA1 |
0.5330 WAVES |
0.5049 WAVES |
0.5611 WAVES |
0.5049 WAVES |
| 2022-03-12 |
0.6700 WAVES |
0.0000 BCHA1 |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2022-03-11 |
0.6700 WAVES |
0.0000 BCHA1 |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2022-03-10 |
0.6700 WAVES |
0.0000 BCHA1 |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2022-03-09 |
0.6705 WAVES |
0.0930 BCHA1 |
0.6705 WAVES |
0.6700 WAVES |
0.6710 WAVES |
0.6700 WAVES |
| 2022-03-08 |
0.9000 WAVES |
0.0000 BCHA1 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-03-07 |
0.9000 WAVES |
0.0002 BCHA1 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-03-06 |
1.0152 WAVES |
0.0000 BCHA1 |
1.0152 WAVES |
1.0152 WAVES |
1.0152 WAVES |
1.0152 WAVES |
| 2022-03-05 |
1.0152 WAVES |
0.0000 BCHA1 |
1.0152 WAVES |
1.0152 WAVES |
1.0152 WAVES |
1.0152 WAVES |
| 2022-03-04 |
1.0160 WAVES |
0.0301 BCHA1 |
1.0160 WAVES |
1.0152 WAVES |
1.0169 WAVES |
1.0152 WAVES |
| 2022-03-03 |
1.0152 WAVES |
0.0000 BCHA1 |
1.0152 WAVES |
1.0152 WAVES |
1.0152 WAVES |
1.0152 WAVES |
| 2022-03-02 |
1.0152 WAVES |
0.0002 BCHA1 |
1.0152 WAVES |
1.0152 WAVES |
1.0152 WAVES |
1.0152 WAVES |
| 2022-03-01 |
1.3568 WAVES |
0.0186 BCHA1 |
1.3568 WAVES |
1.1915 WAVES |
1.5221 WAVES |
1.1915 WAVES |
| 2022-02-28 |
1.5222 WAVES |
2.1491 BCHA1 |
1.5222 WAVES |
1.5221 WAVES |
1.5222 WAVES |
1.5221 WAVES |
| 2022-02-27 |
1.8015 WAVES |
0.0001 BCHA1 |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
1.8015 WAVES |
| 2022-02-26 |
1.8100 WAVES |
0.0130 BCHA1 |
1.8100 WAVES |
1.8000 WAVES |
1.8200 WAVES |
1.8000 WAVES |
| 2022-02-25 |
1.8200 WAVES |
0.0014 BCHA1 |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2022-02-24 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2022-02-23 |
2.3000 WAVES |
0.1168 BCHA1 |
2.3000 WAVES |
2.0000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2022-02-22 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-02-21 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-02-20 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-02-19 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |