Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.8000 WAVES |
0.0426 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-02-17 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-02-16 |
1.8115 WAVES |
0.7177 BCHA1 |
1.8115 WAVES |
1.8000 WAVES |
1.8230 WAVES |
1.8000 WAVES |
| 2022-02-15 |
2.1940 WAVES |
0.0000 BCHA1 |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
| 2022-02-14 |
2.1940 WAVES |
0.0000 BCHA1 |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
| 2022-02-13 |
2.1940 WAVES |
0.0000 BCHA1 |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
| 2022-02-12 |
2.1940 WAVES |
0.0000 BCHA1 |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
| 2022-02-11 |
2.1940 WAVES |
0.0000 BCHA1 |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
| 2022-02-10 |
2.1940 WAVES |
0.0000 BCHA1 |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
| 2022-02-09 |
2.1940 WAVES |
0.0000 BCHA1 |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
| 2022-02-08 |
2.1940 WAVES |
0.0001 BCHA1 |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
2.1940 WAVES |
| 2022-02-07 |
2.2023 WAVES |
0.0000 BCHA1 |
2.2023 WAVES |
2.2023 WAVES |
2.2023 WAVES |
2.2023 WAVES |
| 2022-02-06 |
2.2023 WAVES |
0.0000 BCHA1 |
2.2023 WAVES |
2.2023 WAVES |
2.2023 WAVES |
2.2023 WAVES |
| 2022-02-05 |
2.2023 WAVES |
0.0454 BCHA1 |
2.2023 WAVES |
2.2023 WAVES |
2.2023 WAVES |
2.2023 WAVES |
| 2022-02-04 |
1.8223 WAVES |
0.0000 BCHA1 |
1.8223 WAVES |
1.8223 WAVES |
1.8223 WAVES |
1.8223 WAVES |
| 2022-02-03 |
1.8223 WAVES |
0.0000 BCHA1 |
1.8223 WAVES |
1.8223 WAVES |
1.8223 WAVES |
1.8223 WAVES |
| 2022-02-02 |
1.8223 WAVES |
0.0000 BCHA1 |
1.8223 WAVES |
1.8223 WAVES |
1.8223 WAVES |
1.8223 WAVES |
| 2022-02-01 |
2.2623 WAVES |
0.0784 BCHA1 |
2.2623 WAVES |
1.8223 WAVES |
2.7022 WAVES |
1.8223 WAVES |
| 2022-01-31 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-01-30 |
1.9950 WAVES |
0.0122 BCHA1 |
1.9950 WAVES |
1.9900 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-01-29 |
1.9900 WAVES |
0.0000 BCHA1 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2022-01-28 |
1.9900 WAVES |
0.0000 BCHA1 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2022-01-27 |
1.9900 WAVES |
0.0000 BCHA1 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2022-01-26 |
1.9900 WAVES |
0.0000 BCHA1 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2022-01-25 |
1.9900 WAVES |
0.0000 BCHA1 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2022-01-24 |
1.9850 WAVES |
2.3611 BCHA1 |
1.9850 WAVES |
1.9800 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2022-01-23 |
1.7522 WAVES |
0.0000 BCHA1 |
1.7522 WAVES |
1.7522 WAVES |
1.7522 WAVES |
1.7522 WAVES |
| 2022-01-22 |
1.8395 WAVES |
1.9030 BCHA1 |
1.8395 WAVES |
1.6890 WAVES |
1.9900 WAVES |
1.7522 WAVES |
| 2022-01-21 |
1.5267 WAVES |
0.0000 BCHA1 |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
| 2022-01-20 |
1.5267 WAVES |
0.0000 BCHA1 |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
| 2022-01-19 |
1.5267 WAVES |
0.0000 BCHA1 |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
| 2022-01-18 |
1.5167 WAVES |
0.0397 BCHA1 |
1.5167 WAVES |
1.5067 WAVES |
1.5267 WAVES |
1.5267 WAVES |
| 2022-01-17 |
1.5067 WAVES |
0.0000 BCHA1 |
1.5067 WAVES |
1.5067 WAVES |
1.5067 WAVES |
1.5067 WAVES |
| 2022-01-16 |
1.5067 WAVES |
0.0000 BCHA1 |
1.5067 WAVES |
1.5067 WAVES |
1.5067 WAVES |
1.5067 WAVES |
| 2022-01-15 |
1.5033 WAVES |
0.1763 BCHA1 |
1.5033 WAVES |
1.5000 WAVES |
1.5067 WAVES |
1.5067 WAVES |
| 2022-01-14 |
1.5000 WAVES |
0.0171 BCHA1 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-01-13 |
1.2350 WAVES |
0.0000 BCHA1 |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2022-01-12 |
1.2350 WAVES |
0.0000 BCHA1 |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2022-01-11 |
1.2350 WAVES |
0.0000 BCHA1 |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2022-01-10 |
1.2350 WAVES |
0.0001 BCHA1 |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2022-01-09 |
1.5105 WAVES |
0.1179 BCHA1 |
1.5105 WAVES |
1.4991 WAVES |
1.5219 WAVES |
1.5067 WAVES |
| 2022-01-08 |
1.6169 WAVES |
0.8008 BCHA1 |
1.6169 WAVES |
1.5219 WAVES |
1.7118 WAVES |
1.7118 WAVES |
| 2022-01-07 |
1.5219 WAVES |
0.6943 BCHA1 |
1.5219 WAVES |
1.5219 WAVES |
1.5219 WAVES |
1.5219 WAVES |
| 2022-01-06 |
1.3560 WAVES |
0.4186 BCHA1 |
1.3560 WAVES |
1.1900 WAVES |
1.5219 WAVES |
1.1900 WAVES |
| 2022-01-05 |
1.4955 WAVES |
3.6123 BCHA1 |
1.4955 WAVES |
1.2910 WAVES |
1.7000 WAVES |
1.5219 WAVES |
| 2022-01-04 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-01-03 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-01-02 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-01-01 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2021-12-31 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |