Identifier on Yobit: bchabc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2021-12-29 |
1.8000 WAVES |
0.0000 BCHA1 |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2021-12-28 |
1.9000 WAVES |
0.0000 BCHA1 |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2021-12-27 |
1.9000 WAVES |
0.0011 BCHA1 |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2021-12-26 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-25 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-24 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-23 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-22 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-21 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-20 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-19 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-18 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-17 |
1.2948 WAVES |
0.0389 BCHA1 |
1.2948 WAVES |
1.2847 WAVES |
1.3048 WAVES |
1.2847 WAVES |
| 2021-12-16 |
1.8847 WAVES |
0.0000 BCHA1 |
1.8847 WAVES |
1.8847 WAVES |
1.8847 WAVES |
1.8847 WAVES |
| 2021-12-15 |
1.8847 WAVES |
0.0000 BCHA1 |
1.8847 WAVES |
1.8847 WAVES |
1.8847 WAVES |
1.8847 WAVES |
| 2021-12-14 |
1.8847 WAVES |
0.0000 BCHA1 |
1.8847 WAVES |
1.8847 WAVES |
1.8847 WAVES |
1.8847 WAVES |
| 2021-12-13 |
1.8847 WAVES |
0.0013 BCHA1 |
1.8847 WAVES |
1.8847 WAVES |
1.8847 WAVES |
1.8847 WAVES |
| 2021-12-12 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-11 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-10 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-09 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-08 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-07 |
1.2847 WAVES |
0.0177 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-06 |
1.2847 WAVES |
0.0029 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-12-05 |
1.2899 WAVES |
0.1985 BCHA1 |
1.2899 WAVES |
1.2847 WAVES |
1.2950 WAVES |
1.2847 WAVES |
| 2021-12-04 |
1.3449 WAVES |
0.4540 BCHA1 |
1.3449 WAVES |
1.2948 WAVES |
1.3949 WAVES |
1.2948 WAVES |
| 2021-12-03 |
1.3949 WAVES |
0.0435 BCHA1 |
1.3949 WAVES |
1.3949 WAVES |
1.3949 WAVES |
1.3949 WAVES |
| 2021-12-02 |
1.3949 WAVES |
0.0000 BCHA1 |
1.3949 WAVES |
1.3949 WAVES |
1.3949 WAVES |
1.3949 WAVES |
| 2021-12-01 |
1.3949 WAVES |
0.0000 BCHA1 |
1.3949 WAVES |
1.3949 WAVES |
1.3949 WAVES |
1.3949 WAVES |
| 2021-11-30 |
1.3949 WAVES |
0.0149 BCHA1 |
1.3949 WAVES |
1.3949 WAVES |
1.3949 WAVES |
1.3949 WAVES |
| 2021-11-29 |
1.5500 WAVES |
0.0039 BCHA1 |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2021-11-28 |
1.3847 WAVES |
0.0000 BCHA1 |
1.3847 WAVES |
1.3847 WAVES |
1.3847 WAVES |
1.3847 WAVES |
| 2021-11-27 |
1.3847 WAVES |
0.0000 BCHA1 |
1.3847 WAVES |
1.3847 WAVES |
1.3847 WAVES |
1.3847 WAVES |
| 2021-11-26 |
1.4347 WAVES |
0.4979 BCHA1 |
1.4347 WAVES |
1.3847 WAVES |
1.4847 WAVES |
1.3847 WAVES |
| 2021-11-25 |
1.4847 WAVES |
0.0000 BCHA1 |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
| 2021-11-24 |
1.4847 WAVES |
0.0251 BCHA1 |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
| 2021-11-23 |
1.3847 WAVES |
0.0289 BCHA1 |
1.3847 WAVES |
1.3847 WAVES |
1.3847 WAVES |
1.3847 WAVES |
| 2021-11-22 |
1.2847 WAVES |
0.0001 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-11-21 |
1.2847 WAVES |
0.0001 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-11-20 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-11-19 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-11-18 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-11-17 |
1.2847 WAVES |
0.0000 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-11-16 |
1.2847 WAVES |
0.0008 BCHA1 |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
1.2847 WAVES |
| 2021-11-15 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
| 2021-11-14 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
| 2021-11-13 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
| 2021-11-12 |
1.2846 WAVES |
0.0000 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
| 2021-11-11 |
1.2846 WAVES |
0.0738 BCHA1 |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |
1.2846 WAVES |